Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,205.24 | 1,197.31 | 0.66% | -0.62% |
High | 1,206.33 | 1,200.23 | ||
Low | 1,201.25 | 1,196.70 | ||
Volume | 1,833,914 | 23,175 | 7813.33% | |
Val ($) | 17,360,966 | 202,400 | 8477.55% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.50 | 105.50 | 0.00% |
Volume | – | 338 | |
Value | – | 20,879 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | %Change | Volume | VWAP ($) | |
Solidere A | 10.00 | 4.82% | 718,768 | 3.47 |
Solidere B | 10.00 | 4.06% | 1,053,665 | 9.42 |
Audi GDR | 6.78 | -1.02% | 13,124 | 6.79 |
BLOM (GDR) | 11.49 | 1.50% | 41,102 | 11.49 |
HOLCIM Liban | 11.50 | -3.77% | 5,455 | 11.52 |
CB (B) | 2.42 | – | 1,800 | 2.42 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.25 | 11.25 | – | – | – |
Audi GDR | 6.80 | 6.80 | – | – | – |
Byblos GDR | 76.00 | 76.00 | – | – | – |
Solidere GDR | 9.59 | 9.75 | -1.64% | 1,300 | 12,467 |
Source: Reuters
Closing Date: 24 January 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.81 | 103.87 | -0.05% | 1.88% | |
Weighted Yield | 6.22% | 6.20% | 2 | bps | |
Duration (Years) | 5.01 | 5.01 | |||
5Y Bond Yield | 6.15% | 6.13% | 2 | bps | |
5Y Spread* | 421 | 425 | -4 | bps | |
10Y Bond Yield | 6.83% | 6.84% | -1 | bps | |
10Y Spread* | 436 | 443 | -7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.25 | 4.96% | 0 |
12/11/2018 | 100.25 | 5.00% | -6 |
23/04/2019 | 99.88 | 5.55% | 18 |
20/05/2019 | 100.88 | 5.59% | 17 |
28/11/2019 | 99.50 | 5.64% | 15 |
09/03/2020 | 102.00 | 5.66% | 4 |
14/04/2020 | 100.25 | 5.71% | 0 |
19/06/2020 | 101.00 | 5.82% | 0 |
12/04/2021 | 108.13 | 6.03% | 0 |
04/10/2022 | 99.00 | 6.31% | 0 |
27/01/2023 | 98.25 | 6.35% | 3 |
22/04/2024 | 100.13 | 6.62% | 2 |
04/11/2024 | 97.75 | 6.62% | 2 |
03/12/2024 | 102.20 | 6.63% | 2 |
26/02/2025 | 97.25 | 6.64% | 0 |
12/06/2025 | 97.25 | 6.68% | 0 |
28/11/2026 | 98.50 | 6.81% | 0 |
29/11/2027 | 99.13 | 6.86% | 0 |
03/11/2028 | 97.63 | 6.95% | 0 |
26/02/2030 | 97.25 | 6.97% | -3 |
22/04/2031 | 99.25 | 7.08% | 0 |
02/11/2035 | 98.75 | 7.17% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,620.41 | 1,617.55 | 0.18% | |
£/LBP | 1,896.28 | 1,887.39 | 0.47% | |
NEER | 117.75 | 117.69 | 0.05% | 0.46% |
Closing Date: 25 January 2017