Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,205.241,197.310.66%-0.62%
High1,206.331,200.23
Low1,201.251,196.70
Volume1,833,91423,1757813.33%
Val ($)17,360,966202,4008477.55%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.50105.500.00%
Volume 338
Value20,879

 Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)

%ChangeVolumeVWAP ($)
Solidere A              10.004.82%          718,768           3.47
Solidere B              10.004.06%       1,053,665           9.42
Audi GDR6.78-1.02%13,124           6.79
BLOM (GDR)11.491.50%            41,102         11.49
HOLCIM Liban11.50-3.77%5,455         11.52
CB  (B)                2.42 1,800

           2.42

 The BLOM Stock Index 52-WEEK TREND

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.2511.25
Audi GDR6.806.80
Byblos GDR76.0076.00
Solidere GDR9.599.75-1.64%1,30012,467

Source: Reuters

Closing Date: 24 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.81103.87-0.05%1.88%
Weighted Yield6.22%6.20%2bps
Duration (Years)5.015.01
5Y Bond Yield6.15%6.13%2bps
5Y Spread*421425-4bps
10Y Bond Yield6.83%6.84%-1bps
10Y Spread*436443-7bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 24 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.254.96%0
12/11/2018100.255.00%-6
23/04/201999.885.55%18
20/05/2019100.885.59%17
28/11/201999.505.64%15
09/03/2020102.005.66%4
14/04/2020100.255.71%0
19/06/2020101.005.82%0
12/04/2021108.136.03%0
04/10/202299.006.31%0
27/01/202398.256.35%3
22/04/2024100.136.62%2
04/11/202497.756.62%2
03/12/2024102.206.63%2
26/02/202597.256.64%0
12/06/202597.256.68%0
28/11/202698.506.81%0
29/11/202799.136.86%0
03/11/202897.636.95%0
26/02/203097.256.97%-3
22/04/203199.257.08%0
02/11/203598.757.17%0

Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,620.41       1,617.550.18%
£/LBP        1,896.28       1,887.390.47%
NEER           117.75          117.690.05%0.46%

Closing Date: 25 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *