Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,217.80 | 1,212.12 | 0.47% | 0.42% |
High | 1,223.40 | 1,213.40 | ||
Low | 1,210.21 | 1,209.11 | ||
Volume | 85,022.00 | 21,362 | 298.01% | |
Val ($) | 847,444.00 | 302,219 | 180.41% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.63 | 105.63 | 0.00% |
Volume | – | 6,620 | |
Value | – | 149,826 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.86 | 1.23% | 61,786 | 10.22 |
Solidere B | 10.27 | 2.70% | 11,637 | 9.97 |
Audi GDR | 6.85 | 0.74% | 6,000 | 6.85 |
Blom – Listed Shares | 10.90 | 0.93% | 4 | 10.90 |
BLOM GDR | 11.75 | 2.35% | 1,050 | 11.75 |
Holcim | 10.28 | -9.82% | 4,545 | 10.2776 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.50 | 11.50 | – | – | – |
Audi GDR | 6.90 | 6.90 | – | – | – |
Byblos GDR | 76.00 | 76.00 | – | – | – |
Solidere GDR | 10.00 | 10.00 | – | – |
Source: Reuters
Closing Date: 30 January 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.84 | 103.69 | 0.14% | 1.90% | |
Weighted Yield | 6.18% | 6.24% | -5 | bps | |
Duration (Years) | 5.00 | 5.01 | |||
5Y Bond Yield | 6.12% | 6.15% | -3 | bps | |
5Y Spread* | 418 | 421 | -3 | bps | |
10Y Bond Yield | 6.87% | 6.87% | 0 | bps | |
10Y Spread* | 438 | 438 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.50 | 4.76% | -19 |
12/11/2018 | 100.55 | 4.82% | -18 |
23/04/2019 | 100.30 | 5.35% | -14 |
20/05/2019 | 101.35 | 5.37% | -16 |
28/11/2019 | 100.13 | 5.40% | -19 |
09/03/2020 | 101.88 | 5.70% | -5 |
14/04/2020 | 100.13 | 5.75% | -4 |
19/06/2020 | 101.00 | 5.82% | -4 |
12/04/2021 | 108.13 | 6.03% | -4 |
04/10/2022 | 99.30 | 6.25% | -1 |
27/01/2023 | 98.50 | 6.30% | -2 |
22/04/2024 | 100.13 | 6.62% | 0 |
04/11/2024 | 97.63 | 6.64% | 0 |
03/12/2024 | 102.13 | 6.65% | 0 |
26/02/2025 | 97.13 | 6.66% | 0 |
12/06/2025 | 97.13 | 6.70% | 0 |
28/11/2026 | 98.00 | 6.88% | -2 |
29/11/2027 | 98.75 | 6.91% | -2 |
03/11/2028 | 97.50 | 6.96% | -2 |
26/02/2030 | 97.00 | 7.00% | 0 |
22/04/2031 | 99.00 | 7.11% | 0 |
02/11/2035 | 98.75 | 7.17% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,620.56 | 1,611.82 | 0.54% | |
£/LBP | 1,880.91 | 1,881.66 | -0.04% | |
NEER | 117.47 | 118.16 | -0.58% | 0.46% |
Closing Date: 30 January 2017