Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

0LastPrevious% ChangeY-t-D Change
BSI1,225.891,232.40-0.53%1.09%
High1,235.091,235.97
Low1,225.901,230.70
Volume139,39463,153-54.69%
Val ($)1,453,7882,308,050-37.01%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

0LastPrevious Change
BPSI105.98106.02-0.04%
Volume 50018,580
Value50,0001,880,296

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A               9.61-1.74%                13,223                    9.72
Solidere B               9.61-3.22%                  4,071                    9.65
BLC Preferred D           100.00-0.99%                     500                 100.00
Bank Audi               6.70-2.90%                       50                    6.70
Byblos Bank Listed1.750.57%21,0001.73
BLOM Bank Listed             11.702.01%                     550                  11.70
BLOM Bank GDR             11.93-1.00%               100,000                  11.93

 

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.90         11.90 –         9,590         114,121
Audi GDR                   6.80           6.760.59%       24,919         169,449
Byblos GDR                 76.00         76.00 – –  –
Solidere GDR                   9.92         10.05-1.29%         2,552           25,316

Source: Reuters

Closing Date: 7 February 2017

 BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.78104.440.32%2.83%
Weighted Yield5.99%6.08%-9bps
Duration (Years)4.994.99
5Y Bond Yield5.90%6.00%-10bps
5Y Spread*405414-9bps
10Y Bond Yield6.80%6.80%0bps
10Y Spread*4404382bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 7 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.854.49%-17
12/11/2018100.854.64%-13
23/04/2019100.955.05%-15
20/05/2019102.005.07%-17
28/11/2019100.755.16%-14
09/03/2020102.755.40%-18
14/04/2020101.105.42%-17
19/06/2020101.885.54%-12
12/04/2021109.135.76%-10
04/10/2022100.006.10%-5
27/01/202399.386.13%-5
22/04/2024100.756.52%-4
04/11/202498.356.54%-6
03/12/2024102.756.57%-6
26/02/202597.756.57%-4
12/06/202597.756.61%-4
28/11/202699.006.74%-5
29/11/202799.756.79%-5
03/11/202898.636.83%-8
26/02/203098.136.87%-2
22/04/203199.757.05%-1
02/11/203599.507.11%-4

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,605.64       1,609.71-0.25%
£/LBP        1,881.81       1,885.88-0.22%
NEER           117.48          117.51-0.02%0.46%

 

Closing Date: 8 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *