Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
0 | Last | Previous | % Change | Y-t-D Change |
BSI | 1,225.89 | 1,232.40 | -0.53% | 1.09% |
High | 1,235.09 | 1,235.97 | ||
Low | 1,225.90 | 1,230.70 | ||
Volume | 139,394 | 63,153 | -54.69% | |
Val ($) | 1,453,788 | 2,308,050 | -37.01% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
0 | Last | Previous | Change |
BPSI | 105.98 | 106.02 | -0.04% |
Volume | 500 | 18,580 | |
Value | 50,000 | 1,880,296 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.61 | -1.74% | 13,223 | 9.72 |
Solidere B | 9.61 | -3.22% | 4,071 | 9.65 |
BLC Preferred D | 100.00 | -0.99% | 500 | 100.00 |
Bank Audi | 6.70 | -2.90% | 50 | 6.70 |
Byblos Bank Listed | 1.75 | 0.57% | 21,000 | 1.73 |
BLOM Bank Listed | 11.70 | 2.01% | 550 | 11.70 |
BLOM Bank GDR | 11.93 | -1.00% | 100,000 | 11.93 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.90 | 11.90 | – | 9,590 | 114,121 |
Audi GDR | 6.80 | 6.76 | 0.59% | 24,919 | 169,449 |
Byblos GDR | 76.00 | 76.00 | – | – | – |
Solidere GDR | 9.92 | 10.05 | -1.29% | 2,552 | 25,316 |
Source: Reuters
Closing Date: 7 February 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.78 | 104.44 | 0.32% | 2.83% | |
Weighted Yield | 5.99% | 6.08% | -9 | bps | |
Duration (Years) | 4.99 | 4.99 | |||
5Y Bond Yield | 5.90% | 6.00% | -10 | bps | |
5Y Spread* | 405 | 414 | -9 | bps | |
10Y Bond Yield | 6.80% | 6.80% | 0 | bps | |
10Y Spread* | 440 | 438 | 2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 7 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.85 | 4.49% | -17 |
12/11/2018 | 100.85 | 4.64% | -13 |
23/04/2019 | 100.95 | 5.05% | -15 |
20/05/2019 | 102.00 | 5.07% | -17 |
28/11/2019 | 100.75 | 5.16% | -14 |
09/03/2020 | 102.75 | 5.40% | -18 |
14/04/2020 | 101.10 | 5.42% | -17 |
19/06/2020 | 101.88 | 5.54% | -12 |
12/04/2021 | 109.13 | 5.76% | -10 |
04/10/2022 | 100.00 | 6.10% | -5 |
27/01/2023 | 99.38 | 6.13% | -5 |
22/04/2024 | 100.75 | 6.52% | -4 |
04/11/2024 | 98.35 | 6.54% | -6 |
03/12/2024 | 102.75 | 6.57% | -6 |
26/02/2025 | 97.75 | 6.57% | -4 |
12/06/2025 | 97.75 | 6.61% | -4 |
28/11/2026 | 99.00 | 6.74% | -5 |
29/11/2027 | 99.75 | 6.79% | -5 |
03/11/2028 | 98.63 | 6.83% | -8 |
26/02/2030 | 98.13 | 6.87% | -2 |
22/04/2031 | 99.75 | 7.05% | -1 |
02/11/2035 | 99.50 | 7.11% | -4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,605.64 | 1,609.71 | -0.25% | |
£/LBP | 1,881.81 | 1,885.88 | -0.22% | |
NEER | 117.48 | 117.51 | -0.02% | 0.46% |
Closing Date: 8 February 2017