Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,216.61 | 1,225.89 | -0.76% | 0.32% |
| High | 1,227.33 | 1,235.09 | ||
| Low | 1,216.10 | 1,225.90 | ||
| Volume | 356,654 | 139,394 | -60.92% | |
| Val ($) | 3,713,488 | 1,453,788 | 155.44% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.01 | 105.98 | 0.03% |
| Volume | 500 | 500 | |
| Value | 51,250 | 50,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.51 | -1.45% | 13,223 | 9.72 |
| Solidere B | 9.69 | 0.52% | 4,071 | 9.65 |
| Bank Audi | 6.70 | – | 50 | 6.70 |
| Audi Preferred G | 102.50 | 0.39% | 500 | 100.00 |
| Byblos Bank Listed | 1.75 | 1.16% | 21,000 | 1.73 |
| BLOM Bank Listed | 11.20 | -4.27% | 550 | 11.70 |
| BLOM Bank GDR | 11.84 | -0.75% | 100,000 | 11.93 |
| Ciments Blancs (B) | 2.90 | 9.02% | 1,050 | 102.10 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.00 | 11.90 | 0.84% | 119,734 | 1,436,808 |
| Audi GDR | 6.85 | 6.85 | – | – | – |
| Byblos GDR | 76.00 | 76.00 | – | – | – |
| Solidere GDR | 9.92 | 9.92 | – | – | – |
Source: Reuters
Closing Date: 9 February 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.77 | 104.78 | -0.01% | 2.81% | |
| Weighted Yield | 5.99% | 5.99% | 0 | bps | |
| Duration (Years) | 4.98 | 4.99 | |||
| 5Y Bond Yield | 5.90% | 5.90% | 0 | bps | |
| 5Y Spread* | 402 | 405 | -3 | bps | |
| 10Y Bond Yield | 6.73% | 6.80% | -7 | bps | |
| 10Y Spread* | 433 | 440 | -7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 9 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.85 | 4.49% | 0 |
| 12/11/2018 | 100.85 | 4.64% | 0 |
| 23/04/2019 | 101.00 | 5.02% | -3 |
| 20/05/2019 | 102.00 | 5.06% | 0 |
| 28/11/2019 | 100.75 | 5.16% | 0 |
| 09/03/2020 | 102.63 | 5.44% | 4 |
| 14/04/2020 | 101.00 | 5.46% | 3 |
| 19/06/2020 | 101.75 | 5.58% | 4 |
| 12/04/2021 | 109.13 | 5.76% | 0 |
| 04/10/2022 | 100.00 | 6.10% | 0 |
| 27/01/2023 | 99.38 | 6.13% | 0 |
| 22/04/2024 | 100.75 | 6.52% | 0 |
| 04/11/2024 | 98.38 | 6.53% | 0 |
| 03/12/2024 | 102.75 | 6.57% | 0 |
| 26/02/2025 | 97.75 | 6.57% | 0 |
| 12/06/2025 | 97.75 | 6.61% | 0 |
| 28/11/2026 | 99.13 | 6.72% | -2 |
| 29/11/2027 | 99.75 | 6.79% | 0 |
| 03/11/2028 | 98.50 | 6.85% | 2 |
| 26/02/2030 | 98.00 | 6.89% | 2 |
| 22/04/2031 | 99.75 | 7.05% | 0 |
| 02/11/2035 | 99.50 | 7.11% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.25 | -0.02% | |
| €/LBP | 1,603.23 | 1,606.54 | -0.21% | |
| £/LBP | 1,879.85 | 1,883.77 | -0.21% | |
| NEER | 117.42 | 117.48 | -0.05% | 0.46% |
Closing Date: 10 February 2017