Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,224.921,227.97-0.25%1.01%
High1,227.971,228.52
Low1,222.201,220.30
Volume428,950106,384-75.20%
Val ($)1,287,0831,136,36113.26%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.44106.440.00%
Volume 9,920250
Value333,90025,000

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

               9.46

-0.63%               27,839

                    9.48

Solidere B

               9.47

-0.53%                  1,866

                    9.48

BOB Preferred H

             26.25

                 4,000

                  26.25

BOB Preferred I

26.25

2,920

26.25

BOB Preferred J

             26.25

                 2,000

                  26.25

Byblos Bank Listed

1.72

-1.71%389,325

1.73

BEMO Priority 2013

99.75

-0.25%                  1,000                  99.75

 

  

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.20         12.051.24%       51,000         622,200
Audi GDR                   6.85           6.840.15%         1,243             8,515
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.65           9.88-2.33%       10,068           97,156

Source: Reuters

Closing Date: 15 February 2017

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.72104.720.00%2.77%
Weighted Yield6.01%6.01%0bps
Duration (Years)4.964.97
5Y Bond Yield5.90%5.90%0bps
5Y Spread*389398-9bps
10Y Bond Yield6.73%6.73%0bps
10Y Spread*422430-8bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.854.49%0
12/11/2018100.854.64%0
23/04/2019100.755.14%0
20/05/2019101.755.18%0
28/11/2019100.505.26%0
09/03/2020102.505.48%0
14/04/2020100.885.50%0
19/06/2020101.805.56%0
12/04/2021109.255.72%0
04/10/202299.756.16%0
27/01/202399.136.18%0
22/04/2024100.806.52%0
04/11/202498.386.53%0
03/12/2024102.756.57%0
26/02/202597.806.56%0
12/06/202597.806.60%0
28/11/202699.136.73%0
29/11/202799.886.77%0
03/11/202898.506.85%0
26/02/203098.006.89%0
22/04/203199.887.04%0
02/11/203599.637.10%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,605.79       1,597.650.51%
£/LBP        1,886.94       1,878.040.47%
NEER           116.35          117.20-0.72%0.46%

Closing Date: 16 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *