Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,227.70 | 1,222.80 | 0.40% | 1.23% |
High | 1,229.07 | 1,226.14 | ||
Low | 1,222.63 | 1,222.34 | ||
Volume | 37,599 | 84,843 | -55.68% | |
Val ($) | 359,814 | 880,908 | -59.15% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.44 | 106.44 | 0.00% |
Volume | 300 | 8,200 | |
Value | 7,875 | 215,250 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | Value | |
Solidere A | 9.47 | 2.82% | 19,499 | 184,471 |
Solidere B | 9.41 | 2.72% | 17,800 | 167,468 |
BOB Pref H | 26.25 | 0.00% | 300 | 7,875 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.55 | 12.45 | 0.80% | 23,000 | 288,650 |
Audi GDR | 6.75 | 6.75 | – | – | – |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.99 | 9.70 | 2.99% | 22,493 | 224,705 |
Source: Reuters
Closing Date: 23 February 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.98 | 104.89 | 0.09% | 3.02% | |
Weighted Yield | 5.93% | 5.95% | -2 | bps | |
Duration (Years) | 4.94 | 4.95 | |||
5Y Bond Yield | 5.80% | 5.82% | -2 | bps | |
5Y Spread* | 393 | 390 | 3 | bps | |
10Y Bond Yield | 6.69% | 6.71% | -2 | bps | |
10Y Spread* | 431 | 429 | 2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.00 | 4.35% | 0 |
12/11/2018 | 101.15 | 4.45% | -1 |
23/04/2019 | 101.13 | 4.95% | -6 |
20/05/2019 | 102.13 | 4.99% | -6 |
28/11/2019 | 100.75 | 5.16% | 0 |
09/03/2020 | 102.75 | 5.39% | -4 |
14/04/2020 | 101.13 | 5.41% | -5 |
19/06/2020 | 102.00 | 5.49% | 0 |
12/04/2021 | 109.63 | 5.61% | -4 |
04/10/2022 | 100.38 | 6.02% | -3 |
27/01/2023 | 99.50 | 6.11% | 0 |
22/04/2024 | 101.00 | 6.48% | -2 |
04/11/2024 | 98.50 | 6.51% | 0 |
03/12/2024 | 102.88 | 6.55% | -1 |
26/02/2025 | 98.00 | 6.53% | -2 |
12/06/2025 | 98.00 | 6.57% | -2 |
28/11/2026 | 99.38 | 6.69% | -2 |
29/11/2027 | 100.00 | 6.75% | -2 |
03/11/2028 | 98.63 | 6.83% | -2 |
26/02/2030 | 98.13 | 6.87% | -2 |
22/04/2031 | 99.75 | 7.05% | 0 |
02/11/2035 | 99.25 | 7.13% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,598.40 | 1,594.78 | 0.23% | |
£/LBP | 1,892.36 | 1,892.21 | 0.01% | |
NEER | 117.29 | 116.29 | 0.86% | 0.46% |
Closing Date: 24 February 2017