Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

0LastPrevious% ChangeY-t-D Change
BSI1,229.191,227.700.12%1.36%
High
Low
Volume41,19737,5999.57%
Val ($)700,131359,81494.58%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

0LastPrevious Change
BPSI106.44106.440.00%
Volume 300
Value7,875

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolume
Solidere A               9.40-0.73%                  3,569
Solidere B               9.420.10%                33,628
BLOM GDR             12.752.08%                  4,000

 

  

The BLOM Stock Index 

 bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.50         12.55-0.40%         4,375           54,688
Audi GDR                   6.75           6.75 – –  –
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.62           9.99-3.70%       33,935         326,455

 

Source: Reuters

Closing Date: 24 February 2017

  

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.98104.980.00%3.02%
Weighted Yield5.93%5.93%0bps
Duration (Years)4.944.94
5Y Bond Yield5.80%5.80%0bps
5Y Spread*4003937bps
10Y Bond Yield6.69%6.69%0bps
10Y Spread*4384317bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 24 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.004.35%0
12/11/2018101.154.45%0
23/04/2019101.134.95%0
20/05/2019102.134.99%0
28/11/2019100.755.16%0
09/03/2020102.755.39%0
14/04/2020101.135.41%0
19/06/2020102.005.49%0
12/04/2021109.635.61%0
04/10/2022100.386.02%0
27/01/202399.506.11%0
22/04/2024101.006.48%0
04/11/202498.506.51%0
03/12/2024102.886.55%0
26/02/202598.006.53%0
12/06/202598.006.57%0
28/11/202699.386.69%0
29/11/2027100.006.75%0
03/11/202898.636.83%0
26/02/203098.136.87%0
22/04/203199.757.05%0
02/11/203599.257.13%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,594.94       1,591.920.19%
£/LBP        1,872.62       1,879.10-0.34%
NEER           118.28          117.290.85%0.46%

 

Closing Date: 27 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *