Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,230.33 | 1,229.19 | 0.09% | 1.45% |
| Volume | 28,586 | 41,197 | -30.61% | |
| Val ($) | 290,576 | 700,131 | -58.50% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.22 | 106.44 | -0.21% |
| Volume | 10,000 | – | |
| Value | 103,000 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 9.39 | -0.11% | 11,076 |
| Solidere B | 9.20 | -2.34% | 3,231 |
| BLOM Listed | 11.70 | 0.43% | 500 |
| BLOM GDR | 12.75 | – | 3,529 |
| BLOM Preferred 2011 | 10.30 | -1.90% | 10,000 |
| HOLCIM | 12.60 | 9.85% | 250 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.50 | 12.50 | – | – | – |
| Audi GDR | 6.70 | 6.75 | -0.74% | 17,971 | 120,406 |
| Byblos GDR | 78.00 | 78.00 | – | – | – |
| Solidere GDR | 9.50 | 9.62 | -1.25% | 33,935 | 322,383 |
Source: Reuters
Closing Date: 27 February 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.17 | 104.98 | 0.18% | 3.21% | |
| Weighted Yield | 5.90% | 5.93% | -4 | bps | |
| Duration (Years) | 4.96 | 4.94 | |||
| 5Y Bond Yield | 5.75% | 5.80% | -5 | bps | |
| 5Y Spread* | 388 | 400 | -12 | bps | |
| 10Y Bond Yield | 6.65% | 6.69% | -4 | bps | |
| 10Y Spread* | 429 | 438 | -9 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.05 | 4.31% | -5 |
| 12/11/2018 | 101.25 | 4.38% | -7 |
| 23/04/2019 | 101.00 | 5.01% | 6 |
| 20/05/2019 | 102.00 | 5.04% | 6 |
| 28/11/2019 | 100.75 | 5.15% | 0 |
| 09/03/2020 | 103.13 | 5.25% | -14 |
| 14/04/2020 | 101.13 | 5.41% | 0 |
| 19/06/2020 | 102.13 | 5.44% | -5 |
| 12/04/2021 | 109.63 | 5.60% | -1 |
| 04/10/2022 | 100.75 | 5.94% | -8 |
| 27/01/2023 | 99.88 | 6.03% | -8 |
| 22/04/2024 | 101.25 | 6.44% | -4 |
| 04/11/2024 | 98.75 | 6.47% | -4 |
| 03/12/2024 | 103.13 | 6.50% | -4 |
| 26/02/2025 | 98.13 | 6.51% | -2 |
| 12/06/2025 | 98.13 | 6.55% | -2 |
| 28/11/2026 | 99.63 | 6.65% | -4 |
| 29/11/2027 | 100.13 | 6.74% | -2 |
| 03/11/2028 | 98.88 | 6.80% | -3 |
| 26/02/2030 | 98.75 | 6.80% | -7 |
| 22/04/2031 | 99.88 | 7.04% | -1 |
| 02/11/2035 | 99.25 | 7.13% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,595.39 | 1,595.69 | -0.02% | |
| £/LBP | 1,871.86 | 1,875.63 | -0.20% | |
| NEER | 116.37 | 116.28 | 0.08% | 0.46% |
Closing Date: 28 February 2017