Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,224.031,226.33-0.19%0.93%
Volume43,68152,906-17.44%
Val ($)421,572613,409-31.27%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.22106.220.00%
Volume 500
Value50,500

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolume
Solidere A               9.00-1.32%                30,654
Solidere B               9.00-0.88%                  5,293
BLOM GDR             12.75-0.16%                  3,466
HOLCIM12.6                  4,068

 

 

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.70         12.70 –       14,004         177,851
Audi GDR                   6.62           6.70-1.19%         1,500             9,930
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.25           9.48-2.43%       26,666         246,661

 

Source: Reuters

Closing Date: 1 March 2017

 

 

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.42105.170.24%3.46%
Weighted Yield5.83%5.90%-6bps
Duration (Years)4.954.96
5Y Bond Yield5.66%5.75%-9bps
5Y Spread*367386-19bps
10Y Bond Yield6.60%6.65%-5bps
10Y Spread*414429-15bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 1 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.054.30%-1
12/11/2018101.254.38%0
23/04/2019101.304.86%-15
20/05/2019102.304.90%-15
28/11/2019101.254.96%-20
09/03/2020103.255.20%-5
14/04/2020101.505.28%-13
19/06/2020102.385.36%-8
12/04/2021109.885.53%-7
04/10/2022101.255.84%-11
27/01/2023100.255.95%-8
22/04/2024101.386.41%-2
04/11/202499.006.43%-4
03/12/2024103.386.46%-4
26/02/202598.386.47%-4
12/06/202598.506.49%-6
28/11/2026100.006.60%-5
29/11/2027100.386.70%-3
03/11/202898.806.81%1
26/02/203098.756.80%0
22/04/2031100.007.02%-1
02/11/203599.257.13%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,585.29       1,589.81-0.28%
£/LBP        1,850.31       1,853.17-0.15%
NEER           117.27          117.090.16%0.46%

 

Closing Date: 2 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *