Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,230.48 | 1,228.39 | 0.17% | 1.46% |
| Volume | 85,834 | 51,562 | 66.47% | |
| Val ($) | 292,053 | 595,910 | -50.99% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.00 | 106.00 | 0.00% |
| Volume | – | 8,536 | |
| Value | – | 184,476 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 9.02 | -0.66% | 12,708 |
| Solidere B | 8.94 | -0.67% | 2,626 |
| Byblos Listed | 1.74 | 1.16% | 67,500 |
| BLOM Listed | 11.95 | 1.44% | 1,500 |
| BLOM GDR | 12.65 | -0.78% | 1,500 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.80 | 12.75 | 0.39% | 32,052 | 410,266 |
| Audi GDR | 6.80 | 6.79 | 0.15% | 15,220 | 103,496 |
| Byblos GDR | 78.00 | 78.00 | – | – | – |
| Solidere GDR | 9.18 | 9.18 | – | – | – |
Source: Reuters
Closing Date: 7 March 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.70 | 104.99 | -0.27% | 2.75% | |
| Weighted Yield | 5.96% | 5.91% | 4 | bps | |
| Duration (Years) | 4.93 | 4.94 | |||
| 5Y Bond Yield | 5.86% | 5.76% | 10 | bps | |
| 5Y Spread* | 384 | 374 | 10 | bps | |
| 10Y Bond Yield | 6.85% | 6.72% | 13 | bps | |
| 10Y Spread* | 436 | 423 | 13 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 7 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.13 | 4.23% | 0 |
| 12/11/2018 | 101.25 | 4.37% | 0 |
| 23/04/2019 | 101.25 | 4.88% | 0 |
| 20/05/2019 | 102.25 | 4.91% | 0 |
| 28/11/2019 | 101.13 | 5.00% | 0 |
| 09/03/2020 | 102.88 | 5.33% | 0 |
| 14/04/2020 | 101.13 | 5.41% | 0 |
| 19/06/2020 | 101.88 | 5.52% | 0 |
| 12/04/2021 | 109.13 | 5.72% | 0 |
| 04/10/2022 | 100.25 | 6.05% | 0 |
| 27/01/2023 | 99.50 | 6.11% | 0 |
| 22/04/2024 | 100.75 | 6.52% | 0 |
| 04/11/2024 | 98.25 | 6.56% | 0 |
| 03/12/2024 | 102.63 | 6.59% | 0 |
| 26/02/2025 | 97.50 | 6.62% | 0 |
| 12/06/2025 | 97.50 | 6.65% | 0 |
| 28/11/2026 | 98.25 | 6.85% | 0 |
| 29/11/2027 | 98.88 | 6.90% | 0 |
| 03/11/2028 | 98.00 | 6.91% | 0 |
| 26/02/2030 | 97.75 | 6.92% | 0 |
| 22/04/2031 | 99.38 | 7.09% | 0 |
| 02/11/2035 | 99.25 | 7.13% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,591.77 | 1,593.13 | -0.09% | |
| £/LBP | 1,831.76 | 1,839.15 | -0.40% | |
| NEER | 117.95 | 117.57 | 0.32% | 0.46% |
Closing Date: 8 March 2017