Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,228.19 | 1,233.89 | -0.46% | 1.27% |
Volume | 28,314 | 19,239 | 47.17% | |
Val ($) | 424,772 | 175,668 | 141.80% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.00 | 106.00 | 0.00% |
Volume | 6,100 | – | |
Value | 160,125 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | |
Solidere A | 9.10 | -1.19% | 329 |
Solidere B | 9.07 | -0.33% | 1,187 |
BoB Preferred H | 26.25 | – | 6,100 |
BLOM Listed | 11.9 | -0.42% | 14,650 |
BLOM GDR | 12.65 | – | 6,001 |
HOLCIM | 11.11 | -11.83% | 47 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.70 | 12.80 | -0.78% | 32,084 | 407,467 |
Audi GDR | 6.66 | 6.70 | -0.60% | 1,412 | 9,404 |
Byblos GDR | 78.00 | 78.00 | – | – | – |
Solidere GDR | 9.16 | 9.18 | -0.22% | 4,299 | 39,379 |
Source: Reuters
Closing Date: 9 March 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.19 | 104.72 | -0.51% | 2.25% | |
Weighted Yield | 6.07% | 5.94% | 12 | bps | |
Duration (Years) | 4.92 | 4.92 | |||
5Y Bond Yield | 5.97% | 5.83% | 14 | bps | |
5Y Spread* | 384 | 375 | 9 | bps | |
10Y Bond Yield | 6.93% | 6.80% | 13 | bps | |
10Y Spread* | 433 | 423 | 10 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 8 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.00 | 4.33% | 8 |
12/11/2018 | 101.25 | 4.37% | 0 |
23/04/2019 | 100.75 | 5.13% | 19 |
20/05/2019 | 101.75 | 5.15% | 18 |
28/11/2019 | 100.63 | 5.20% | 15 |
09/03/2020 | 102.50 | 5.46% | 25 |
14/04/2020 | 100.75 | 5.54% | 26 |
19/06/2020 | 101.25 | 5.73% | 33 |
12/04/2021 | 108.50 | 5.88% | 20 |
04/10/2022 | 100.00 | 6.10% | 11 |
27/01/2023 | 99.50 | 6.11% | 5 |
22/04/2024 | 100.50 | 6.57% | 7 |
04/11/2024 | 98.00 | 6.60% | 6 |
03/12/2024 | 102.25 | 6.65% | 8 |
26/02/2025 | 97.25 | 6.66% | 8 |
12/06/2025 | 97.25 | 6.70% | 8 |
28/11/2026 | 97.75 | 6.92% | 13 |
29/11/2027 | 97.63 | 7.07% | 10 |
03/11/2028 | 96.50 | 7.11% | 10 |
26/02/2030 | 97.00 | 7.01% | 0 |
22/04/2031 | 98.50 | 7.19% | 6 |
02/11/2035 | 98.00 | 7.26% | 9 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,597.35 | 1,594.18 | 0.20% | |
£/LBP | 1,833.27 | 1,834.02 | -0.04% | |
NEER | 117.92 | 117.95 | -0.03% | 0.46% |
Closing Date: 10 March 2017