Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,227.67 | 1,229.35 | -0.14% | 1.23% |
| High | 1,229.30 | 1,232.11 | ||
| Low | 1,226.52 | 1,225.26 | ||
| Volume | 68,156 | 110,234 | -38.17% | |
| Val ($) | 522,653 | 544,754 | -4.06% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.04 | 106.04 | 0.00% |
| Volume | 200 | – | |
| Value | 20,500 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.11 | 0.10% | 2,587 | 9.1158 |
| Solidere B | 9.00 | – | 14,369 | 9 |
| Audi Preferred G | 102.50 | 0.57% | 200 | 102.5 |
| Byblos Listed | 1.75 | – | 25,000 | 1.75 |
| BLOM Listed | 11.75 | – | 26,000 | 11.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.75 | 12.75 | – | – | – |
| Audi GDR | 6.79 | 6.79 | – | – | – |
| Byblos GDR | 78.00 | 78.00 | – | – | – |
| Solidere GDR | 9.23 | 9.23 | – | – | – |
Source: Reuters
Closing Date: 16 March 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.90 | 104.40 | 0.48% | 2.94% | |
| Weighted Yield | 5.88% | 6.02% | -14 | bps | |
| Duration (Years) | 4.91 | 4.91 | |||
| 5Y Bond Yield | 5.97% | 5.92% | 5 | bps | |
| 5Y Spread* | 368 | 390 | -22 | bps | |
| 10Y Bond Yield | 6.86% | 6.92% | -6 | bps | |
| 10Y Spread* | 433 | 441 | -8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.25 | 4.11% | -21 |
| 12/11/2018 | 101.25 | 4.36% | 0 |
| 23/04/2019 | 101.38 | 4.81% | -32 |
| 20/05/2019 | 102.38 | 4.84% | -31 |
| 28/11/2019 | 101.38 | 4.90% | -25 |
| 09/03/2020 | 103.75 | 5.01% | -36 |
| 14/04/2020 | 101.75 | 5.18% | -27 |
| 19/06/2020 | 102.50 | 5.31% | -29 |
| 12/04/2021 | 109.75 | 5.54% | -20 |
| 04/10/2022 | 100.75 | 5.94% | -5 |
| 27/01/2023 | 100.00 | 6.00% | -2 |
| 22/04/2024 | 101.25 | 6.44% | -13 |
| 04/11/2024 | 98.75 | 6.47% | -13 |
| 03/12/2024 | 103.00 | 6.52% | -12 |
| 26/02/2025 | 97.50 | 6.62% | -6 |
| 12/06/2025 | 97.63 | 6.63% | -8 |
| 28/11/2026 | 98.25 | 6.85% | -5 |
| 29/11/2027 | 98.63 | 6.94% | -5 |
| 03/11/2028 | 97.50 | 6.98% | -5 |
| 26/02/2030 | 97.13 | 6.99% | -3 |
| 22/04/2031 | 98.75 | 7.16% | -1 |
| 02/11/2035 | 98.38 | 7.22% | -4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,621.17 | 1,622.67 | -0.09% | |
| £/LBP | 1,859.65 | 1,862.97 | -0.18% | |
| NEER | 116.73 | 116.96 | -0.20% | 0.46% |
Closing Date: 17 March 2017