Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,230.28 | 1,230.37 | -0.01% | 1.45% |
| High | 1,233.78 | |||
| Low | 1,228.73 | |||
| Volume | 116,408 | 242,561 | -52.01% | |
| Val ($) | 882,133 | 1,507,271 | -41.47% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.04 | 106.04 | 0.00% |
| Volume | 300 | ||
| Value | 30,750 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | Value | |
| Solidere A | 9.08 | 0.44% | 30,625 | 9.08 | 277,977 |
| Solidere B | 9.15 | 0.11% | 4,242 | 9.09 | 38,544 |
| Bank Audi Common | 6.80 | -1.31% | 12,138 | 6.80 | 82,538 |
| Bank Audi Preferred G | 102.50 | 0.00% | 300 | 102.50 | 30,750 |
| Byblos Bank Common | 1.72 | 0.00% | 36,500 | 1.72 | 62,780 |
| BLOM Bank Common | 12.00 | 0.33% | 31,603 | 11.92 | 376,804 |
| BLOM Bank GDR | 12.74 | 0.71% | 1,000 | 12.74 | 12,740 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.65 | 12.65 | – | 64,671 | 818,088 |
| Audi GDR | 6.80 | 6.80 | – | 9,227 | 62,744 |
| Byblos GDR | 78.00 | 78.00 | – | – | – |
| Solidere GDR | 9.25 | 9.25 | – | 11,803 | 109,178 |
Source: Reuters
Closing Date: 21 March 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.49 | 105.20 | 0.27% | 3.52% | |
| Weighted Yield | 5.79% | 5.83% | -5 | bps | |
| Duration (Years) | 4.90 | 4.90 | |||
| 5Y Bond Yield | 5.42% | 5.48% | -6 | bps | |
| 5Y Spread* | 346 | 348 | -2 | bps | |
| 10Y Bond Yield | 6.54% | 6.78% | -24 | bps | |
| 10Y Spread* | 429 | 431 | -2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.13 | 4.19% | 0 |
| 12/11/2018 | 101.25 | 4.35% | 0 |
| 23/04/2019 | 101.50 | 4.74% | -6 |
| 20/05/2019 | 102.50 | 4.77% | -6 |
| 28/11/2019 | 101.25 | 4.95% | 0 |
| 09/03/2020 | 103.50 | 5.09% | 9 |
| 14/04/2020 | 101.75 | 5.18% | 0 |
| 19/06/2020 | 102.63 | 5.26% | 0 |
| 12/04/2021 | 110.38 | 5.37% | -4 |
| 04/10/2022 | 101.75 | 5.73% | -16 |
| 27/01/2023 | 100.88 | 5.82% | -18 |
| 22/04/2024 | 101.88 | 6.32% | -2 |
| 04/11/2024 | 99.38 | 6.37% | -6 |
| 03/12/2024 | 103.63 | 6.42% | -6 |
| 26/02/2025 | 98.50 | 6.45% | -8 |
| 12/06/2025 | 98.50 | 6.49% | -8 |
| 28/11/2026 | 99.50 | 6.67% | -7 |
| 29/11/2027 | 99.50 | 6.82% | -7 |
| 03/11/2028 | 98.38 | 6.87% | -5 |
| 26/02/2030 | 98.13 | 6.87% | -5 |
| 22/04/2031 | 99.50 | 7.08% | 1 |
| 02/11/2035 | 99.25 | 7.13% | -2 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,626.44 | 1,629.61 | -0.19% | |
| £/LBP | 1,877.14 | 1,878.95 | -0.10% | |
| NEER | 116.59 | 116.41 | 0.15% | -1.53% |
Closing Date: 22 March 2017