Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,225.69 | 1,235.82 | -0.82% | 1.07% |
| High | 1,235.82 | 1,237.21 | ||
| Low | 1,225.69 | 1,233.73 | ||
| Volume | 7,153 | 56,597 | -87.36% | |
| Val ($) | 49,523 | 580,805 | -91.47% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.15 | 106.15 | 0.00% |
| Volume | 300 | ||
| Value | 30,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | Value | |
| Solidere A | 8.71 | -3.11% | 1,200 | 8.71 | 10,457 |
| Solidere B | 8.75 | -0.57% | 1,000 | 8.75 | 8,750 |
| Audi Listed | 6.70 | -2.90% | 3,670 | 6.70 | 24,589 |
| Audi GDR | 6.88 | 0.00% | 680 | 6.88 | 4,678 |
| Byblos Listed | 1.74 | 0.00% | 603 | 1.74 | 1,049 |
The BLOM Stock Index 
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.70 | 12.70 | – | – | – |
| Audi GDR | 6.88 | 6.81 | 1.03% | 5,000 | 34,400 |
| Byblos GDR | 78.00 | 78.00 | – | – | – |
| Solidere GDR | 9.19 | 9.19 | – | – | – |
Source: Reuters
Closing Date: 31 March 2017
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.144 | 106.047 | 0.091% | 4.16% | |
| Weighted Yield | 5.64% | 5.67% | -2.18 | bps | |
| Duration (Years) | 4.88 | 4.88 | |||
| 5Y Bond Yield | 5.29% | 5.31% | -2 | bps | |
| 5Y Spread* | 336 | 335 | 1 | bps | |
| 10Y Bond Yield | 6.59% | 6.61% | -2 | bps | |
| 10Y Spread* | 419 | 419 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 March 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.25 | 4.07% | 0 |
| 12/11/2018 | 101.38 | 4.26% | 0 |
| 23/04/2019 | 101.75 | 4.61% | -5 |
| 20/05/2019 | 102.75 | 4.64% | -5 |
| 28/11/2019 | 102.00 | 4.64% | -10 |
| 09/03/2020 | 104.13 | 4.85% | -5 |
| 14/04/2020 | 102.25 | 5.00% | 0 |
| 19/06/2020 | 103.00 | 5.13% | 0 |
| 12/04/2021 | 110.63 | 5.29% | 0 |
| 04/10/2022 | 102.25 | 5.62% | 0 |
| 27/01/2023 | 101.38 | 5.72% | 0 |
| 22/04/2024 | 102.50 | 6.22% | 0 |
| 04/11/2024 | 99.88 | 6.28% | 0 |
| 03/12/2024 | 104.13 | 6.34% | 0 |
| 26/02/2025 | 99.13 | 6.35% | 0 |
| 12/06/2025 | 99.25 | 6.37% | 0 |
| 28/11/2026 | 101.25 | 6.43% | -5 |
| 29/11/2027 | 101.00 | 6.62% | -3 |
| 03/11/2028 | 99.50 | 6.73% | -3 |
| 26/02/2030 | 98.88 | 6.79% | -2 |
| 22/04/2031 | 100.25 | 6.99% | -3 |
| 02/11/2035 | 99.00 | 7.16% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,606.09 | 1,609.11 | -0.19% | |
| £/LBP | 1,884.53 | 1,879.10 | 0.29% | |
| NEER | 117.01 | 116.95 | 0.05% | -1.18% |
Closing Date: 03 April 2017