Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,230.701,224.200.53%1.48%
High1,231.511,229.00
Low1,224.081,223.91
Volume968,7581,556,992-37.78%
Val ($)1,913,9742,887,635-33.72%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.15106.150.00%
Volume 100
Value10,300

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)Value
Solidere A               8.901.95%                  2,678                    8.92                                   23,887.00
Solidere B               8.782.09%                  1,300                    8.78                                   11,419.00
Audi Listed               6.902.99%                     450                    6.90                                     3,105.00
Audi GDR               6.80-0.73%                43,704                    6.80                              297,287.00
Byblos Listed               1.69-2.31%               919,376                    1.69                              1,554,061.00
Byblos Preferred 08           103.000.00%                     100                 103.00                                   10,300.00
BLOM Listed             12.100.00%                  1,150                  12.10                                   13,915.00

The BLOM Stock Index 


dmb

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.75         12.551.59%       55,070         702,143
Audi GDR                   7.00           7.01-0.14%       28,842         201,894
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   8.70           8.84-1.58%         9,260           80,562

Source: Reuters

Closing Date: 04 April 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.312106.2170.089%4.33%
Weighted Yield5.78%5.79%-1.33bps
Duration (Years)5.415.41
5Y Bond Yield5.26%5.25%1bps
5Y Spread*3383371bps
10Y Bond Yield6.56%6.58%-2bps
10Y Spread*420423-3bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.254.06%-1
12/11/2018101.384.25%-1
23/04/2019101.884.53%-8
20/05/2019102.884.56%-8
28/11/2019102.004.64%-1
09/03/2020104.134.84%-1
14/04/2020102.254.99%-1
19/06/2020103.135.08%-5
12/04/2021110.755.25%-4
04/10/2022102.385.59%-3
27/01/2023101.635.67%-6
22/04/2024102.756.16%-5
04/11/2024100.006.25%-3
03/12/2024104.356.27%-6
26/02/202599.506.28%-7
12/06/202599.506.33%-5
28/11/2026101.506.39%-4
23/03/2027102.006.57%-5
29/11/2027101.006.62%-11
03/11/202899.386.73%-6
26/02/203099.006.77%-23
22/04/2031100.506.94%-22
23/03/2032100.756.92%7
02/11/203599.257.12%0
23/03/2037100.757.18%14

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,608.65       1,604.430.26%
£/LBP        1,881.06       1,876.690.23%
NEER           117.17          117.150.02%-1.04%

Closing Date: 05  April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *