Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,229.82 | 1,228.06 | 0.14% | 1.41% |
| High | 1,230.25 | 1,232.36 | ||
| Low | 1,225.84 | 1,226.95 | ||
| Volume | 111,577 | 114,298 | -2.38% | |
| Val ($) | 1,366,855 | 1,337,112 | 2.22% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.28 | 106.15 | 0.12% |
| Volume | 150 | ||
| Value | 15,600 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | Value | |
| Solidere A | 9.07 | 2.60% | 9,828 | 8.94 | 87,878.00 |
| Solidere B | 8.72 | -3.00% | 16 | 8.72 | 140.00 |
| Audi GDR | 6.80 | – | 4,375 | 6.80 | 29,750.00 |
| Audi Pref F | 104.00 | 1.46% | 150 | 104.00 | 15,600.00 |
| BLOM GDR | 12.68 | 0.79% | 97,208 | 12.69 | 1,233,487.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.70 | 12.70 | – | 13,575 | 172,403 |
| Audi GDR | 6.80 | 6.80 | – | – | – |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.84 | 8.84 | – | – | – |
Source: Reuters
Closing Date: 6 April 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.627 | 106.526 | 0.095% | 4.64% | |
| Weighted Yield | 5.72% | 5.74% | -1.92 | bps | |
| Duration (Years) | 5.41 | 5.41 | |||
| 5Y Bond Yield | 5.20% | 5.21% | -1 | bps | |
| 5Y Spread* | 333 | 336 | -3 | bps | |
| 10Y Bond Yield | 6.51% | 6.53% | -2 | bps | |
| 10Y Spread* | 417 | 419 | -2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.38 | 3.94% | -11 |
| 12/11/2018 | 101.50 | 4.17% | -8 |
| 23/04/2019 | 102.00 | 4.47% | 0 |
| 20/05/2019 | 103.00 | 4.50% | 0 |
| 28/11/2019 | 102.13 | 4.58% | 0 |
| 09/03/2020 | 104.50 | 4.71% | 0 |
| 14/04/2020 | 102.38 | 4.94% | 0 |
| 19/06/2020 | 103.13 | 5.08% | 4 |
| 12/04/2021 | 110.88 | 5.21% | 0 |
| 04/10/2022 | 102.75 | 5.51% | -3 |
| 27/01/2023 | 101.88 | 5.61% | -3 |
| 22/04/2024 | 103.00 | 6.12% | -2 |
| 04/11/2024 | 100.38 | 6.19% | -2 |
| 03/12/2024 | 104.75 | 6.21% | -2 |
| 26/02/2025 | 99.75 | 6.24% | 0 |
| 12/06/2025 | 99.75 | 6.29% | 2 |
| 28/11/2026 | 101.75 | 6.35% | -3 |
| 23/03/2027 | 102.63 | 6.49% | -3 |
| 29/11/2027 | 101.38 | 6.57% | -2 |
| 03/11/2028 | 99.75 | 6.68% | -3 |
| 26/02/2030 | 99.50 | 6.71% | -4 |
| 22/04/2031 | 101.00 | 6.89% | 0 |
| 23/03/2032 | 101.25 | 6.86% | -1 |
| 02/11/2035 | 100.00 | 7.05% | 0 |
| 23/03/2037 | 101.25 | 7.13% | -1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.25 | -0.02% | |
| €/LBP | 1,602.92 | 1,607.90 | -0.31% | |
| £/LBP | 1,874.43 | 1,877.89 | -0.18% | |
| NEER | 117.42 | 117.22 | 0.17% | -0.83% |
Closing Date: 07 April 2017