Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,180.15 | 1,174.54 | 0.48% | -2.69% |
High | 1,181.50 | 1,190.77 | ||
Low | 1,171.12 | 1,173.80 | ||
Volume | 19,139 | 312,897 | -93.88% | |
Val ($) | 135,565 | 2,671,161 | -94.92% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.23 | 106.23 | 0.00% |
Volume | – | 11,675 | |
Value | – | 1,045,568 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | Value | VWAP ($) | |
Solidere A | 8.57 | 2.63% | 8,768 | 74,539 | 8.50 |
Solidere B | 8.49 | 2.17% | 3,182 | 27,122 | 8.52 |
Bemo Listed | 1.70 | 21.43% | 5,000 | 8,500 | 1.70 |
Blom Listed | 11.00 | 0.00% | 239 | 2,629 | 11.00 |
BLOM GDR | 11.68 | -0.09% | 1,950 | 22,775 | 11.68 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.95 | 11.75 | 1.70% | 56,453 | 674,613 |
Audi GDR | 6.71 | 6.75 | -0.59% | 4,601 | 30,873 |
Byblos GDR | 82.00 | 82.00 | – | – | – |
Solidere GDR | 8.70 | 8.70 | – | 10,000 | 87,000 |
Source: Reuters
Closing Date: 12 April 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 106.764 | 106.773 | -0.008% | 4.77% | |
Weighted Yield | 5.70% | 5.70% | -0.63 | bps | |
Duration (Years) | 5.41 | 5.40 | |||
5Y Bond Yield | 5.48% | 5.38% | 10 | bps | |
5Y Spread* | 367 | 354 | 13 | bps | |
10Y Bond Yield | 6.47% | 6.45% | 2 | bps | |
10Y Spread* | 419 | 413 | 6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.38 | 3.92% | 0 |
12/11/2018 | 101.50 | 4.16% | 0 |
23/04/2019 | 102.00 | 4.46% | -6 |
20/05/2019 | 103.00 | 4.49% | -6 |
28/11/2019 | 102.13 | 4.58% | -5 |
09/03/2020 | 104.38 | 4.74% | -5 |
14/04/2020 | 102.50 | 4.90% | 0 |
19/06/2020 | 103.25 | 5.03% | 4 |
12/04/2021 | 110.63 | 5.27% | 3 |
04/10/2022 | 103.00 | 5.46% | 0 |
27/01/2023 | 102.13 | 5.56% | -5 |
22/04/2024 | 103.25 | 6.07% | -4 |
04/11/2024 | 100.50 | 6.17% | 0 |
03/12/2024 | 105.00 | 6.17% | -2 |
26/02/2025 | 100.13 | 6.18% | -2 |
12/06/2025 | 100.25 | 6.21% | -4 |
28/11/2026 | 101.50 | 6.39% | 0 |
23/03/2027 | 102.88 | 6.45% | 2 |
29/11/2027 | 101.63 | 6.53% | 0 |
03/11/2028 | 100.13 | 6.63% | 2 |
26/02/2030 | 99.88 | 6.66% | 1 |
22/04/2031 | 101.25 | 6.86% | -3 |
23/03/2032 | 101.75 | 6.81% | 3 |
02/11/2035 | 100.25 | 7.03% | 5 |
23/03/2037 | 101.63 | 7.10% | 3 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,601.57 | 1,600.97 | 0.04% | |
£/LBP | 1,888.14 | 1,884.83 | 0.18% | |
NEER | 117.24 | 117.37 | -0.11% | -0.99% |
Closing Date: 13 April 2017