Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,152.93 | 1,170.00 | -1.46% | -4.93% |
| High | 1,155.65 | 1,173.53 | ||
| Low | 1,149.52 | 1,168.77 | ||
| Volume | 171,860 | 184,154 | -6.68% | |
| Val ($) | 1,686,679 | 2,554,593 | -33.97% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.86 | 105.86 | 0.00% |
| Volume | – | 9,000 | |
| Value | – | 907,600 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | Value | VWAP ($) | |
| Solidere A | 7.40 | -10.95% | 128,055 | 1,015,489 | 7.40 |
| Solidere B | 8.04 | -5.18% | 17,719 | 143,755 | 8.04 |
| Byblos Bank | 1.70 | -2.85% | 10 | 17 | 1.70 |
| Bank Audi Pref G | 100.20 | – | 2,500 | 250,500 | 100.20 |
| Blom GDR | 11.75 | 0.08% | 23,576 | 276,918 | 11.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.70 | 11.70 | – | 7,444 | 87,095 |
| Audi GDR | 6.71 | 6.71 | – | – | – |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.50 | 8.50 | – | 2,600 | 22,100 |
Source: Reuters
Closing Date: 21 April 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.411 | 106.661 | -0.23% | 4.43% | |
| Weighted Yield | 5.765% | 5.708% | 5.74 | bps | |
| Duration (Years) | 5.38 | 5.39 | |||
| 5Y Bond Yield | 5.58% | 5.49% | 9 | bps | |
| 5Y Spread* | 381 | 371 | 10 | bps | |
| 10Y Bond Yield | 6.53% | 6.48% | 5 | bps | |
| 10Y Spread* | 429 | 424 | 5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.34 | 3.94% | -8 |
| 12/11/2018 | 101.14 | 4.39% | 24 |
| 23/04/2019 | 102.18 | 4.35% | -16 |
| 20/05/2019 | 102.78 | 4.58% | 5 |
| 28/11/2019 | 101.81 | 4.70% | 18 |
| 09/03/2020 | 104.27 | 4.77% | -1 |
| 14/04/2020 | 101.92 | 5.10% | 21 |
| 19/06/2020 | 102.76 | 5.19% | 17 |
| 12/04/2021 | 110.61 | 5.26% | 0 |
| 04/10/2022 | 102.18 | 5.63% | 17 |
| 27/01/2023 | 101.88 | 5.61% | 8 |
| 22/04/2024 | 103.21 | 6.08% | 1 |
| 04/11/2024 | 100.00 | 6.25% | 13 |
| 03/12/2024 | 104.00 | 6.33% | 19 |
| 26/02/2025 | 99.88 | 6.22% | 6 |
| 12/06/2025 | 100.50 | 6.17% | -4 |
| 28/11/2026 | 100.92 | 6.47% | 5 |
| 23/03/2027 | 102.38 | 6.52% | -2 |
| 29/11/2027 | 101.09 | 6.60% | 2 |
| 03/11/2028 | 99.40 | 6.73% | 9 |
| 26/02/2030 | 99.46 | 6.71% | 5 |
| 22/04/2031 | 101.08 | 6.88% | 5 |
| 23/03/2032 | 101.50 | 6.84% | -1 |
| 02/11/2035 | 99.91 | 7.06% | 1 |
| 23/03/2037 | 101.13 | 7.14% | -1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,635.94 | 1,621.17 | 0.91% | |
| £/LBP | 1,929.00 | 1,931.41 | -0.12% | |
| NEER | 115.90 | 116.64 | -0.64% | -2.12% |
Closing Date: 24 April 2017