Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,164.38 | 1,151.59 | 1.11% | -3.99% |
High | 1,165.29 | 1,153.24 | ||
Low | 1,151.62 | 1,150.25 | ||
Volume | 98,797 | 378,098 | -73.87% | |
Val ($) | 939,357 | 4,090,699 | -77.04% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.89 | 105.89 | 0.00% |
Volume | – | 200 | |
Value | – | 201,400 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | Value | VWAP ($) | |
Solidere A | 8.18 | 0.25% | 6,152 | 50,300 | 8.18 |
Solidere B | 8.21 | 2.63% | 3,925 | 31,939 | 8.14 |
Bank Audi | 6.35 | 2.42% | 29,646 | 188,189 | 6.35 |
Bank Audi GDR | 6.46 | -1.37% | 6,000 | 38,750 | 6.46 |
Blom Listed | 10.70 | 3.78% | 1,000 | 10,700 | 10.70 |
Blom GDR | 11.73 | -0.26% | 27,958 | 327,917 | 11.73 |
HOLCIM | 12.09 | 4.68% | 24,116 | 291,562 | 12.09 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.75 | 11.70 | 0.43% | 16,735 | 196,636 |
Audi GDR | 6.50 | 6.50 | – | – | – |
Byblos GDR | 82.00 | 82.00 | – | – | – |
Solidere GDR | 8.30 | 8.23 | 0.85% | 2,544 | 21,115 |
Source: Reuters
Closing Date: 26 April 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 106.533 | 106.533 | 0.00% | 4.55% | |
Weighted Yield | 5.732% | 5.733% | -0.06 | bps | |
Duration (Years) | 5.38 | 5.38 | |||
5Y Bond Yield | 5.42% | 5.42% | 0 | bps | |
5Y Spread* | 358 | 355 | 3 | bps | |
10Y Bond Yield | 6.57% | 6.57% | 0 | bps | |
10Y Spread* | 425 | 422 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.25 | 4.00% | 0 |
12/11/2018 | 101.50 | 4.14% | 0 |
23/04/2019 | 101.75 | 4.57% | 0 |
20/05/2019 | 102.85 | 4.54% | 0 |
28/11/2019 | 102.00 | 4.62% | 0 |
09/03/2020 | 104.13 | 4.81% | -0.14 |
14/04/2020 | 102.38 | 4.93% | 0 |
19/06/2020 | 103.25 | 5.02% | 0 |
12/04/2021 | 110.63 | 5.24% | 0 |
04/10/2022 | 102.75 | 5.51% | 0 |
27/01/2023 | 102.00 | 5.59% | 0 |
22/04/2024 | 103.13 | 6.09% | 0 |
04/11/2024 | 100.63 | 6.14% | 0 |
03/12/2024 | 105.00 | 6.16% | 0 |
26/02/2025 | 100.13 | 6.18% | 0 |
12/06/2025 | 100.13 | 6.23% | 0 |
28/11/2026 | 100.88 | 6.47% | 0 |
23/03/2027 | 102.13 | 6.55% | 0 |
29/11/2027 | 100.75 | 6.65% | 0 |
03/11/2028 | 99.88 | 6.66% | 0 |
26/02/2030 | 99.75 | 6.68% | 0 |
22/04/2031 | 101.50 | 6.83% | 0 |
23/03/2032 | 101.63 | 6.82% | 0 |
02/11/2035 | 100.00 | 7.05% | 0 |
23/03/2037 | 101.25 | 7.13% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,641.22 | 1,643.78 | -0.16% | |
£/LBP | 1,942.87 | 1,936.69 | 0.32% | |
NEER | 115.73 | 115.88 | -0.13% | -2.26% |
Closing Date: 27 April 2017