Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,164.381,151.591.11%-3.99%
High1,165.291,153.24  
Low1,151.621,150.25  
Volume98,797378,098-73.87% 
Val ($)939,3574,090,699-77.04% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.89105.890.00%
Volume 200 
Value201,400 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A                 8.180.25%          6,152           50,300                   8.18
Solidere B                 8.212.63%          3,925           31,939                   8.14
Bank Audi                 6.352.42%        29,646         188,189                   6.35
Bank Audi GDR                 6.46-1.37%          6,000           38,750                   6.46
Blom Listed               10.703.78%          1,000           10,700                 10.70
Blom GDR               11.73-0.26%        27,958         327,917                 11.73
HOLCIM               12.094.68%        24,116         291,562                 12.09

 

The BLOM Stock Index 

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.75         11.700.43%       16,735         196,636
Audi GDR                   6.50           6.50 – –  –
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   8.30           8.230.85%         2,544           21,115

Source: Reuters

Closing Date: 26 April 2017

 

BLOM BOND INDEX: Last Session’s Performance

 

 

 

 

 LastPreviousChangeY-t-D Change
BBI106.533106.5330.00% 4.55%
Weighted Yield5.732%5.733%-0.06bps 
Duration (Years)5.385.38   
5Y Bond Yield5.42%5.42%0bps 
5Y Spread*3583553bps 
10Y Bond Yield6.57%6.57%0bps 
10Y Spread*4254223bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.254.00%0
12/11/2018101.504.14%0
23/04/2019101.754.57%0
20/05/2019102.854.54%0
28/11/2019102.004.62%0
09/03/2020104.134.81%-0.14
14/04/2020102.384.93%0
19/06/2020103.255.02%0
12/04/2021110.635.24%0
04/10/2022102.755.51%0
27/01/2023102.005.59%0
22/04/2024103.136.09%0
04/11/2024100.636.14%0
03/12/2024105.006.16%0
26/02/2025100.136.18%0
12/06/2025100.136.23%0
28/11/2026100.886.47%0
23/03/2027102.136.55%0
29/11/2027100.756.65%0
03/11/202899.886.66%0
26/02/203099.756.68%0
22/04/2031101.506.83%0
23/03/2032101.636.82%0
02/11/2035100.007.05%0
23/03/2037101.257.13%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 – 
/LBP               1,641.22       1,643.78-0.16% 
£/LBP               1,942.87       1,936.690.32% 
NEER                  115.73          115.88-0.13%-2.26%

Closing Date: 27 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *