Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,171.36 | 1,164.38 | 0.60% | -3.41% |
High | 1,172.20 | 1,165.29 | ||
Low | 1,169.31 | 1,151.62 | ||
Volume | 56,233 | 98,797 | -43.08% | |
Val ($) | 270,248 | 939,357 | -71.23% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.89 | 105.89 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | Value | VWAP ($) | |
Solidere A | 8.50 | 3.91% | 5,584 | 47,398 | 8.50 |
Solidere B | 8.50 | 3.53% | 1,627 | 13,828 | 8.50 |
Bank Audi GDR | 6.46 | – | 361 | 2,332 | 6.46 |
Byblos Bank | 1.75 | – | 36,450 | 63,813 | 1.75 |
Blom GDR | 11.70 | -0.25% | 12,211 | 142,877 | 11.70 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.75 | 11.75 | – | – | – |
Audi GDR | 6.50 | 6.50 | – | 23,211 | 150,872 |
Byblos GDR | 82.00 | 82.00 | – | – | – |
Solidere GDR | 8.70 | 8.30 | 4.82% | 28,657 | 249,316 |
Source: Reuters
Closing Date: 27 April 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 106.492 | 106.533 | -0.04% | 4.51% | |
Weighted Yield | 5.745% | 5.732% | 1.25 | bps | |
Duration (Years) | 5.38 | 5.38 | |||
5Y Bond Yield | 5.42% | 5.42% | 0 | bps | |
5Y Spread* | 361 | 358 | 3 | bps | |
10Y Bond Yield | 6.56% | 6.57% | -1 | bps | |
10Y Spread* | 426 | 425 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.25 | 4.00% | 0 |
12/11/2018 | 101.50 | 4.13% | 0 |
23/04/2019 | 101.75 | 4.57% | 0 |
20/05/2019 | 102.75 | 4.59% | 5 |
28/11/2019 | 101.88 | 4.67% | 5 |
09/03/2020 | 104.00 | 4.86% | 4.65 |
14/04/2020 | 102.25 | 4.97% | 5 |
19/06/2020 | 103.13 | 5.06% | 4 |
12/04/2021 | 110.63 | 5.24% | 0 |
04/10/2022 | 102.75 | 5.51% | 0 |
27/01/2023 | 102.00 | 5.59% | 0 |
22/04/2024 | 102.88 | 6.14% | 4 |
04/11/2024 | 100.15 | 6.22% | 8 |
03/12/2024 | 104.60 | 6.23% | 6 |
26/02/2025 | 99.75 | 6.24% | 6 |
12/06/2025 | 99.75 | 6.29% | 6 |
28/11/2026 | 101.00 | 6.46% | -2 |
23/03/2027 | 102.13 | 6.55% | 0 |
29/11/2027 | 101.00 | 6.62% | -3 |
03/11/2028 | 100.13 | 6.63% | -3 |
26/02/2030 | 100.00 | 6.65% | -3 |
22/04/2031 | 101.50 | 6.83% | 0 |
23/03/2032 | 101.50 | 6.84% | 1 |
02/11/2035 | 100.00 | 7.05% | 0 |
23/03/2037 | 101.25 | 7.13% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,648.15 | 1,641.22 | 0.42% | |
£/LBP | 1,949.20 | 1,942.87 | 0.33% | |
NEER | 115.57 | 115.73 | -0.14% | -2.39% |
Closing Date: 28 April 2017