Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,177.81 | 1,164.77 | 1.12% | -2.88% |
| High | 1,179.35 | 1,169.64 | ||
| Low | 1,164.77 | 1,160.02 | ||
| Volume | 152,819 | 438,422 | -65.14% | |
| Val ($) | 7,082,014 | 1,422,438 | 397.88% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.22 | 105.55 | -0.31% |
| Volume | 62,790 | 1,630 | |
| Value | 6,294,762 | 163,066 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | Value | VWAP ($) | |
| Solidere A | 9.03 | 4.03% | 28,131 | 252,679 | 8.98 |
| Solidere B | 8.96 | 0.56% | 2,698 | 24,108 | 8.94 |
| Bank Audi Listed | 6.45 | 2.38% | 1,500 | 9,675 | 6.45 |
| Bank Audi GDR | 6.29 | -0.94% | 10,000 | 62,900 | 6.29 |
| Bank Audi Perf I | 100.50 | -0.20% | 61,840 | 6,218,239 | 100.55 |
| Bank of Beirut Pref K | 25.25 | 0.00% | 250 | 6,313 | 25.25 |
| Byblos Bank Listed | 1.68 | 3.70% | 10,000 | 16,800 | 1.68 |
| Byblos Bank Pref 2009 | 100.30 | -2.62% | 700 | 70,210 | 100.30 |
| BLOM Bank Listed | 10.70 | 0.75% | 20,000 | 214,000 | 10.70 |
| BLOM GDR | 11.70 | 0.00% | 17,700 | 207,090 | 11.70 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.70 | 11.70 | – | 7,237 | 84,673 |
| Audi GDR | 6.27 | 6.27 | – | – | – |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 9.10 | 9.00 | 1.11% | 18,754 | 170,661 |
Source: Reuters
Closing Date: 3 May 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.693 | 106.693 | 0.00% | 4.70% | |
| Weighted Yield | 5.705% | 5.705% | -0.06 | bps | |
| Duration (Years) | 5.38 | 5.38 | |||
| 5Y Bond Yield | 5.38% | 5.37% | 1 | bps | |
| 5Y Spread* | 352 | 356 | -4 | bps | |
| 10Y Bond Yield | 6.51% | 6.51% | 0 | bps | |
| 10Y Spread* | 418 | 422 | -4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 3 May 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.25 | 3.98% | 0 |
| 12/11/2018 | 101.50 | 4.12% | 0 |
| 23/04/2019 | 101.88 | 4.49% | 0 |
| 20/05/2019 | 102.88 | 4.51% | 0 |
| 28/11/2019 | 102.00 | 4.61% | 0 |
| 09/03/2020 | 104.13 | 4.80% | 0 |
| 14/04/2020 | 102.38 | 4.92% | 0 |
| 19/06/2020 | 103.15 | 5.05% | 0 |
| 12/04/2021 | 110.75 | 5.20% | 0 |
| 04/10/2022 | 103.00 | 5.45% | 0 |
| 27/01/2023 | 102.25 | 5.53% | 0 |
| 22/04/2024 | 103.00 | 6.11% | 0 |
| 04/11/2024 | 100.38 | 6.19% | 0 |
| 03/12/2024 | 104.75 | 6.20% | 0 |
| 26/02/2025 | 99.88 | 6.22% | 0 |
| 12/06/2025 | 100.00 | 6.25% | 0 |
| 28/11/2026 | 101.25 | 6.42% | 0 |
| 23/03/2027 | 102.50 | 6.50% | 0 |
| 29/11/2027 | 101.50 | 6.55% | 0 |
| 03/11/2028 | 100.50 | 6.59% | 0 |
| 26/02/2030 | 100.25 | 6.62% | 0 |
| 22/04/2031 | 101.63 | 6.82% | 0 |
| 23/03/2032 | 101.63 | 6.82% | 0 |
| 02/11/2035 | 100.25 | 7.03% | 0 |
| 23/03/2037 | 101.50 | 7.11% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,646.64 | 1,645.59 | 0.06% | |
| £/LBP | 1,941.81 | 1,947.24 | -0.28% | |
| NEER | 115.75 | 115.64 | 0.10% | -2.24% |
Closing Date: 4 May 2017