Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,178.59 | 1,177.81 | 0.07% | -2.82% |
| High | 1,178.59 | 1,179.35 | ||
| Low | 1,172.68 | 1,164.77 | ||
| Volume | 41,776 | 152,819 | -72.66% | |
| Val ($) | 483,513 | 7,082,014 | -93.17% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.27 | 105.22 | 0.05% |
| Volume | 900 | 62,790 | |
| Value | 90,260 | 6,294,762 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | Value | VWAP ($) | |
| Solidere A | 8.98 | -0.55% | 20,690 | 184,026 | 8.89 |
| Solidere B | 8.77 | -2.12% | 1,031 | 9,103 | 8.83 |
| Bank Audi GDR | 6.47 | 2.86% | 4,635 | 29,988 | 6.47 |
| Byblos Bank Pref 2008 | 100.20 | 0.20% | 700 | 70,140 | 100.20 |
| Byblos Bank Pref 2009 | 100.60 | 0.30% | 200 | 20,120 | 100.60 |
| BLOM GDR | 11.72 | 0.17% | 14,520 | 170,136 | 11.72 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.70 | 11.70 | – | 9,415 | 110,156 |
| Audi GDR | 6.27 | 6.27 | – | – | – |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 9.27 | 9.10 | 1.87% | 3,098 | 28,718 |
Source: Reuters
Closing Date: 4 May 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.727 | 106.693 | 0.03% | 4.74% | |
| Weighted Yield | 5.711% | 5.705% | 0.59 | bps | |
| Duration (Years) | 5.38 | 5.38 | |||
| 5Y Bond Yield | 5.40% | 5.38% | 2 | bps | |
| 5Y Spread* | 352 | 352 | 0 | bps | |
| 10Y Bond Yield | 6.49% | 6.51% | -2 | bps | |
| 10Y Spread* | 413 | 418 | -5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 4 May 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.25 | 3.98% | 0 |
| 12/11/2018 | 101.50 | 4.12% | 0 |
| 23/04/2019 | 101.75 | 4.56% | 7 |
| 20/05/2019 | 102.75 | 4.57% | 6 |
| 28/11/2019 | 101.75 | 4.72% | 10 |
| 09/03/2020 | 104.00 | 4.85% | 5 |
| 14/04/2020 | 102.25 | 4.97% | 5 |
| 19/06/2020 | 103.00 | 5.10% | 5 |
| 12/04/2021 | 110.75 | 5.20% | 0 |
| 04/10/2022 | 102.88 | 5.48% | 3 |
| 27/01/2023 | 102.25 | 5.53% | 0 |
| 22/04/2024 | 103.13 | 6.09% | -2 |
| 04/11/2024 | 100.63 | 6.14% | -4 |
| 03/12/2024 | 105.00 | 6.16% | -4 |
| 26/02/2025 | 100.00 | 6.20% | -2 |
| 12/06/2025 | 100.00 | 6.25% | 0 |
| 28/11/2026 | 101.50 | 6.39% | -4 |
| 23/03/2027 | 102.63 | 6.48% | -2 |
| 29/11/2027 | 101.75 | 6.52% | -3 |
| 03/11/2028 | 100.75 | 6.56% | -3 |
| 26/02/2030 | 100.38 | 6.60% | -2 |
| 22/04/2031 | 101.75 | 6.80% | -1 |
| 23/03/2032 | 101.75 | 6.81% | -1 |
| 02/11/2035 | 100.50 | 7.00% | -2 |
| 23/03/2037 | 101.50 | 7.11% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,652.22 | 1,655.84 | -0.22% | |
| £/LBP | 1,950.40 | 1,947.69 | 0.14% | |
| NEER | 115.68 | 115.75 | -0.06% | -2.30% |
Closing Date: 5 May 2017