Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,156.36 | 1,150.32 | 0.53% | -4.65% |
| High | 1,156.36 | 1,159.77 | ||
| Low | 1,150.78 | 1,145.88 | ||
| Volume | 375,877 | 7,140,487 | -94.74% | |
| Val ($) | 3,969,683 | 71,625,261 | -94.46% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.95 | 104.91 | 0.04% |
| Volume | 1,250 | 1,418 | |
| Value | 127,500 | 143,995 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.92 | 0.79% | 14,885 | 8.85 |
| Solidere B | 8.98 | 5.90% | 13,778 | 8.89 |
| Bank Audi Listed | 6.10 | 1.33% | 25,000 | 6.10 |
| Bank Audi GDR | 6.10 | -2.40% | 7,647 | 6.10 |
| Byblos Bank Pref 2009 | 102.00 | 0.39% | 1,250 | 102.00 |
| BLOM Bank Listed | 10.70 | 0.00% | 280,120 | 10.70 |
| BLOM Bank GDR | 11.80 | 0.85% | 33,197 | 11.80 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.70 | 11.70 | – | – | – |
| Audi GDR | 6.35 | 6.35 | – | 19,780 | 125,603 |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 9.18 | 8.82 | 4.08% | 1,124 | 10,318 |
Source: Reuters
Closing Date: 23 May 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.18 | 105.16 | 0.02% | 3.22% | |
| Weighted Yield | 6.067% | 6.079% | -1.18 | bps | |
| Duration (Years) | 5.32 | 5.32 | |||
| 5Y Bond Yield | 5.81% | 5.83% | -2 | bps | |
| 5Y Spread* | 397 | 403 | -6 | bps | |
| 10Y Bond Yield | 6.73% | 6.69% | 4 | bps | |
| 10Y Spread* | 444 | 444 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 May 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.38 | 4.77% | 12 |
| 12/11/2018 | 100.75 | 4.62% | -9 |
| 23/04/2019 | 100.75 | 5.08% | -11 |
| 20/05/2019 | 101.63 | 5.13% | -7 |
| 28/11/2019 | 100.50 | 5.23% | -5 |
| 09/03/2020 | 102.25 | 5.49% | -5 |
| 14/04/2020 | 100.63 | 5.56% | -5 |
| 19/06/2020 | 101.50 | 5.61% | -4 |
| 12/04/2021 | 108.50 | 5.77% | 0 |
| 04/10/2022 | 101.25 | 5.82% | -3 |
| 27/01/2023 | 100.63 | 5.87% | -3 |
| 22/04/2024 | 102.25 | 6.24% | 4 |
| 04/11/2024 | 99.63 | 6.31% | 2 |
| 03/12/2024 | 104.00 | 6.32% | 0 |
| 26/02/2025 | 99.13 | 6.34% | 2 |
| 12/06/2025 | 99.25 | 6.37% | 0 |
| 28/11/2026 | 100.00 | 6.60% | 0 |
| 23/03/2027 | 100.88 | 6.72% | 2 |
| 29/11/2027 | 99.88 | 6.77% | 3 |
| 03/11/2028 | 99.00 | 6.78% | 0 |
| 26/02/2030 | 98.75 | 6.80% | 0 |
| 22/04/2031 | 100.63 | 6.93% | -1 |
| 23/03/2032 | 100.00 | 7.00% | 0 |
| 02/11/2035 | 99.00 | 7.15% | 0 |
| 23/03/2037 | 99.50 | 7.30% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,686.89 | 1,685.69 | 0.07% | |
| £/LBP | 1,954.17 | 1,953.57 | 0.03% | |
| NEER | 114.54 | 114.26 | 0.25% | -3.26% |
Closing Date: 24 May 2017