Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,159.12 | 1,155.86 | 0.28% | -4.42% |
| High | 1,161.65 | 1,158.52 | ||
| Low | 1,156.22 | 1,151.23 | ||
| Volume | 53,595 | 127,929 | -58.11% | |
| Val ($) | 480,675 | 1,249,326 | -61.53% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.95 | 104.95 | 0.00% |
| Volume | – | 200 | |
| Value | – | 125,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.93 | -0.22% | 7,637 | 8.93 |
| Solidere B | 8.86 | 1.96% | 1,593 | 8.78 |
| Bank Audi GDR | 6.07 | -0.49% | 17,850 | 6.07 |
| Byblos Bank Listed | 1.65 | 2.48% | 500 | 1.65 |
| BLOM Bank Listed | 10.80 | 0.00% | 17,765 | 10.80 |
| BLOM Bank GDR | 11.80 | 0.00% | 8,250 | 11.81 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.80 | 11.80 | – | – | – |
| Audi GDR | 6.10 | 6.10 | – | 5,211 | 31,787 |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.82 | 8.82 | – | – |
Source: Reuters
Closing Date: 26 May 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.67 | 105.26 | 0.38% | 3.70% | |
| Weighted Yield | 5.960% | 6.058% | -9.82 | bps | |
| Duration (Years) | 5.31 | 5.31 | |||
| 5Y Bond Yield | 5.72% | 5.80% | -9 | bps | |
| 5Y Spread* | 393 | 402 | -9.5 | bps | |
| 10Y Bond Yield | 6.63% | 6.71% | -8 | bps | |
| 10Y Spread* | 438 | 446 | -8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 May 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.63 | 4.52% | -13 |
| 12/11/2018 | 100.75 | 4.61% | -9 |
| 23/04/2019 | 101.05 | 4.91% | -19 |
| 20/05/2019 | 102.00 | 4.93% | -20 |
| 28/11/2019 | 101.00 | 5.02% | -27 |
| 09/03/2020 | 102.65 | 5.33% | -15 |
| 14/04/2020 | 101.00 | 5.42% | -14 |
| 19/06/2020 | 101.95 | 5.45% | -16 |
| 12/04/2021 | 109.25 | 5.56% | -17 |
| 04/10/2022 | 101.50 | 5.77% | -5 |
| 27/01/2023 | 100.88 | 5.81% | -5 |
| 22/04/2024 | 102.38 | 6.22% | 0 |
| 04/11/2024 | 99.88 | 6.27% | -2 |
| 03/12/2024 | 104.25 | 6.28% | -4 |
| 26/02/2025 | 99.38 | 6.30% | -4 |
| 12/06/2025 | 99.50 | 6.33% | -4 |
| 28/11/2026 | 100.50 | 6.53% | -7 |
| 23/03/2027 | 101.63 | 6.62% | -7 |
| 29/11/2027 | 100.63 | 6.67% | -8 |
| 03/11/2028 | 99.63 | 6.70% | -6 |
| 26/02/2030 | 99.25 | 6.74% | -4 |
| 22/04/2031 | 101.00 | 6.89% | -1 |
| 23/03/2032 | 100.75 | 6.92% | -4 |
| 02/11/2035 | 100.00 | 7.05% | -10 |
| 23/03/2037 | 100.38 | 7.21% | -1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,685.99 | 1,685.69 | 0.02% | |
| £/LBP | 1,936.84 | 1,929.90 | 0.36% | |
| NEER | 114.44 | 114.63 | -0.17% | -3.35% |
Closing Date: 29 May 2017