Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,164.60 | 1,160.40 | 0.36% | -3.97% |
| High | 1,164.60 | 1,168.80 | ||
| Low | 1,160.40 | 1,160.10 | ||
| Volume | 51,235 | 427,064 | -88.00% | |
| Val ($) | 464,272 | 1,896,838 | -75.52% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.83 | 104.83 | 0.00% |
| Volume | – | 5,200 | |
| Value | – | 427,704 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.04 | 1.12% | 17,393 | 9.04 |
| Solidere B | 8.97 | 3.46% | 22,947 | 9.01 |
| Bank Audi | 6.00 | 0.00% | 1,500 | 6.00 |
| Bank Audi GDR | 6.20 | -0.80% | 2,400 | 6.20 |
| Byblos Bank – Listed Shares | 1.66 | 0.61% | 220 | 1.66 |
| Blom – Listed Shares | 10.90 | 0.46% | 4,425 | 10.90 |
| Blom GDR | 11.85 | 0.00% | 2,350 | 11.85 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.85 | 11.85 | – | – | – |
| Audi GDR | 6.12 | 6.12 | – | – | – |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.54 | 8.56 | -0.23% | 9,100 | 77,714 |
Source: Reuters
Closing Date: 1 June 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.62 | 105.62 | 0.00% | 3.65% | |
| Weighted Yield | 5.975% | 5.975% | 0.00 | bps | |
| Duration (Years) | 5.33 | 5.33 | |||
| 5Y Bond Yield | 6.74% | 5.75% | 100 | bps | |
| 5Y Spread* | 498 | 400 | 98.5 | bps | |
| 10Y Bond Yield | 6.63% | 6.63% | 0 | bps | |
| 10Y Spread* | 442 | 442 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 1 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.63 | 4.52% | 0 |
| 12/11/2018 | 100.75 | 4.61% | 0 |
| 23/04/2019 | 101.05 | 4.91% | 0 |
| 20/05/2019 | 102.00 | 4.92% | 0 |
| 28/11/2019 | 100.88 | 5.07% | 0 |
| 09/03/2020 | 102.50 | 5.39% | 0 |
| 14/04/2020 | 100.88 | 5.46% | 0 |
| 19/06/2020 | 101.80 | 5.50% | 0 |
| 12/04/2021 | 109.13 | 5.59% | 0 |
| 04/10/2022 | 101.38 | 5.79% | 0 |
| 27/01/2023 | 100.38 | 5.92% | 0 |
| 22/04/2024 | 102.25 | 6.24% | 0 |
| 04/11/2024 | 99.75 | 6.29% | 0 |
| 03/12/2024 | 104.13 | 6.30% | 0 |
| 26/02/2025 | 99.38 | 6.30% | 0 |
| 12/06/2025 | 99.50 | 6.33% | 0 |
| 28/11/2026 | 100.63 | 6.51% | 0 |
| 23/03/2027 | 101.63 | 6.62% | 0 |
| 29/11/2027 | 100.63 | 6.67% | 0 |
| 03/11/2028 | 99.63 | 6.70% | 0 |
| 26/02/2030 | 99.13 | 6.75% | 0 |
| 22/04/2031 | 101.13 | 6.87% | 0 |
| 23/03/2032 | 100.63 | 6.93% | 0 |
| 02/11/2035 | 100.00 | 7.05% | 0 |
| 23/03/2037 | 101.38 | 7.12% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.25 | -0.02% | |
| €/LBP | 1,689.76 | 1,690.06 | -0.02% | |
| £/LBP | 1,936.84 | 1,941.51 | -0.24% | |
| NEER | 114.20 | 114.07 | 0.11% | -3.56% |
Closing Date: 2 June 2017