Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,168.50 | 1,165.84 | 0.23% | -3.65% |
| High | 1,170.89 | 1,172.65 | ||
| Low | 1,163.67 | 1,162.30 | ||
| Volume | 180,177 | 251,674 | -28.41% | |
| Val ($) | 2,004,206 | 1,839,857 | 8.93% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.86 | 104.86 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.00 | -0.55% | 4,533 | 9.00 |
| Solidere B | 8.95 | 2.52% | 15,787 | 8.87 |
| Bank Audi | 6.20 | – | 5,000 | 6.20 |
| Byblos Bank | 1.62 | 1.25% | 2,718 | 1.62 |
| Blom – Listed Shares | 10.95 | – | 17,071 | 10.95 |
| Blom GDR | 11.90 | 0.42% | 134,691 | 11.90 |
| HOLCIM | 11.65 | 0.09% | 13 | 11.65 |
| Ciments-Blancs | 2.80 | -10.83% | 364 | 2.80 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.80 | 11.75 | 0.43% | 57,797 | 682,005 |
| Audi GDR | 6.29 | 6.12 | 2.78% | 25,500 | 160,395 |
| Byblos GDR | 80.00 | 82.00 | -2.44% | 532 | 42,560 |
| Solidere GDR | 8.80 | 8.85 | -0.56% | 6,459 | 56,839 |
Source: Reuters
Closing Date: 8 June 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.99 | 106.10 | -0.10% | 4.01% | |
| Weighted Yield | 5.899% | 5.886% | 1.33 | bps | |
| Duration (Years) | 5.32 | 5.33 | |||
| 5Y Bond Yield | 5.69% | 5.67% | 2 | bps | |
| 5Y Spread* | 394 | 393 | 1 | bps | |
| 10Y Bond Yield | 6.58% | 6.53% | 5 | bps | |
| 10Y Spread* | 439 | 435 | 4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 8 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.75 | 4.38% | 0 |
| 12/11/2018 | 100.90 | 4.49% | 0 |
| 23/04/2019 | 101.20 | 4.82% | 0 |
| 20/05/2019 | 102.13 | 4.84% | 0 |
| 28/11/2019 | 101.00 | 5.01% | 0 |
| 09/03/2020 | 102.75 | 5.28% | 0 |
| 14/04/2020 | 101.15 | 5.36% | 0 |
| 19/06/2020 | 102.10 | 5.39% | 0 |
| 12/04/2021 | 109.35 | 5.51% | 0 |
| 04/10/2022 | 101.63 | 5.74% | 3 |
| 27/01/2023 | 100.88 | 5.81% | 0 |
| 22/04/2024 | 102.50 | 6.20% | 0 |
| 04/11/2024 | 100.13 | 6.23% | 0 |
| 03/12/2024 | 104.50 | 6.24% | 0 |
| 26/02/2025 | 99.63 | 6.26% | 2 |
| 12/06/2025 | 99.63 | 6.31% | 4 |
| 28/11/2026 | 101.50 | 6.39% | 0 |
| 23/03/2027 | 102.00 | 6.57% | 5 |
| 29/11/2027 | 101.13 | 6.60% | 5 |
| 03/11/2028 | 100.00 | 6.65% | 5 |
| 26/02/2030 | 99.63 | 6.69% | 3 |
| 22/04/2031 | 101.50 | 6.83% | 3 |
| 23/03/2032 | 101.50 | 6.84% | 3 |
| 02/11/2035 | 100.50 | 7.00% | 2 |
| 23/03/2037 | 101.75 | 7.08% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,696.99 | 1,689.76 | 0.43% | |
| £/LBP | 1,950.25 | 1,936.84 | 0.69% | |
| NEER | 114.28 | 114.06 | 0.19% | -3.48% |
Closing Date: 9 June 2017