Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,169.901,168.500.12%-3.53%
High1,170.971,170.89
Low1,167.391,163.67
Volume                233,520180,17729.61%
Val ($)            3,083,7102,004,20653.86%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.91104.860.05%
Volume 14,030
Value654,997

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 9.010.11%          7,224               9.06
Solidere B                 8.81-1.56%            864               8.81
Bank Audi                  6.200.00%          1,000               6.20
BOB Pref H                25.110.04%        10,045             25.11
Byblos Bank Listed                 1.641.23%          1,945               1.64
Byblos Bank Pref 2009              101.100.40%          3,985           101.08
BLOM Bank Listed                11.000.46%      149,160             10.99
BLOM Bank GDR                11.910.08%        59,297             11.92

The BLOM Stock Index 

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.80         11.80 – –  –
Audi GDR                   6.29           6.29 – –  –
Byblos GDR                 80.00         80.00 –         1,138           91,040
Solidere GDR                   9.14           8.803.86%         2,741           25,053

Source: Reuters

Closing Date: 9 June 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.76105.99-0.22%3.78%
Weighted Yield5.950%5.899%5.10bps
Duration (Years)5.325.32
5Y Bond Yield5.75%5.69%6bps
5Y Spread*3983944bps
10Y Bond Yield6.61%6.58%3bps
10Y Spread*4404391bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 9 June 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.754.38%0
12/11/2018100.904.49%0
23/04/2019101.004.93%11
20/05/2019101.884.97%13
28/11/2019100.885.07%5
09/03/2020102.505.38%10
14/04/2020101.005.41%6
19/06/2020101.885.47%8
12/04/2021109.005.61%10
04/10/2022101.385.79%5
27/01/2023100.385.92%11
22/04/2024102.136.26%7
04/11/202499.756.29%6
03/12/2024104.256.28%4
26/02/202599.386.30%4
12/06/202599.506.33%2
28/11/2026101.256.42%4
23/03/2027101.756.60%3
29/11/2027100.886.63%3
03/11/202899.756.68%3
26/02/203099.506.71%2
22/04/2031101.386.84%1
23/03/2032101.256.86%3
02/11/2035100.507.00%0
23/03/2037101.507.11%2

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,690.06       1,687.190.17%
£/LBP               1,910.61       1,920.56-0.52%
NEER                  114.14          114.28-0.12%-3.60%

Closing Date: 12 June 2017

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *