Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,169.90 | 1,168.50 | 0.12% | -3.53% |
High | 1,170.97 | 1,170.89 | ||
Low | 1,167.39 | 1,163.67 | ||
Volume | 233,520 | 180,177 | 29.61% | |
Val ($) | 3,083,710 | 2,004,206 | 53.86% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.91 | 104.86 | 0.05% |
Volume | 14,030 | – | |
Value | 654,997 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.01 | 0.11% | 7,224 | 9.06 |
Solidere B | 8.81 | -1.56% | 864 | 8.81 |
Bank Audi | 6.20 | 0.00% | 1,000 | 6.20 |
BOB Pref H | 25.11 | 0.04% | 10,045 | 25.11 |
Byblos Bank Listed | 1.64 | 1.23% | 1,945 | 1.64 |
Byblos Bank Pref 2009 | 101.10 | 0.40% | 3,985 | 101.08 |
BLOM Bank Listed | 11.00 | 0.46% | 149,160 | 10.99 |
BLOM Bank GDR | 11.91 | 0.08% | 59,297 | 11.92 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.80 | 11.80 | – | – | – |
Audi GDR | 6.29 | 6.29 | – | – | – |
Byblos GDR | 80.00 | 80.00 | – | 1,138 | 91,040 |
Solidere GDR | 9.14 | 8.80 | 3.86% | 2,741 | 25,053 |
Source: Reuters
Closing Date: 9 June 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 105.76 | 105.99 | -0.22% | 3.78% | |
Weighted Yield | 5.950% | 5.899% | 5.10 | bps | |
Duration (Years) | 5.32 | 5.32 | |||
5Y Bond Yield | 5.75% | 5.69% | 6 | bps | |
5Y Spread* | 398 | 394 | 4 | bps | |
10Y Bond Yield | 6.61% | 6.58% | 3 | bps | |
10Y Spread* | 440 | 439 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 9 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.75 | 4.38% | 0 |
12/11/2018 | 100.90 | 4.49% | 0 |
23/04/2019 | 101.00 | 4.93% | 11 |
20/05/2019 | 101.88 | 4.97% | 13 |
28/11/2019 | 100.88 | 5.07% | 5 |
09/03/2020 | 102.50 | 5.38% | 10 |
14/04/2020 | 101.00 | 5.41% | 6 |
19/06/2020 | 101.88 | 5.47% | 8 |
12/04/2021 | 109.00 | 5.61% | 10 |
04/10/2022 | 101.38 | 5.79% | 5 |
27/01/2023 | 100.38 | 5.92% | 11 |
22/04/2024 | 102.13 | 6.26% | 7 |
04/11/2024 | 99.75 | 6.29% | 6 |
03/12/2024 | 104.25 | 6.28% | 4 |
26/02/2025 | 99.38 | 6.30% | 4 |
12/06/2025 | 99.50 | 6.33% | 2 |
28/11/2026 | 101.25 | 6.42% | 4 |
23/03/2027 | 101.75 | 6.60% | 3 |
29/11/2027 | 100.88 | 6.63% | 3 |
03/11/2028 | 99.75 | 6.68% | 3 |
26/02/2030 | 99.50 | 6.71% | 2 |
22/04/2031 | 101.38 | 6.84% | 1 |
23/03/2032 | 101.25 | 6.86% | 3 |
02/11/2035 | 100.50 | 7.00% | 0 |
23/03/2037 | 101.50 | 7.11% | 2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,690.06 | 1,687.19 | 0.17% | |
£/LBP | 1,910.61 | 1,920.56 | -0.52% | |
NEER | 114.14 | 114.28 | -0.12% | -3.60% |
Closing Date: 12 June 2017