Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,169.801,172.78-0.25%-3.54%
High1,173.161,174.09
Low1,166.521,169.52
Volume            200,950       108,37585.42%
Val ($)         2,525,503    1,668,41151.37%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.73104.630.10%
Volume 10,7005,208
Value1,083,440524,142

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 9.050.00%        10,884               8.95
Solidere B                 8.70-3.76%            963               8.72
Bank Audi Listed                 6.19-0.16%      124,853               6.19
Bank Audi GDR                 6.20-0.80%          8,000               6.20
Bank Audi Pref I             101.20-0.10%        10,700           101.26
BLOM Bank Listed               11.050.18%        34,500             11.05
BLOM Bank GDR               12.000.00%        11,050             12.00

 

The BLOM Stock Index 

 3abla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.911.90.0%       10,553         125,581
Audi GDR6.16.2-1.6%       43,593    267,309.00
Byblos GDR80800.0% – –
Solidere GDR9.199.190.0% – –

 

Source: Reuters

Closing Date: 15 June 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.56105.64-0.08%3.59%
Weighted Yield5.987%5.968%1.90bps
Duration (Years)5.315.31
5Y Bond Yield5.78%5.77%1bps
5Y Spread*4043986bps
10Y Bond Yield6.64%6.64%0bps
10Y Spread*4494436bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 June 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.754.37%-6
12/11/2018101.004.41%-9
23/04/2019101.134.85%-8
20/05/2019102.004.90%-7
28/11/2019101.005.01%-5
09/03/2020102.755.28%-10
14/04/2020101.255.32%-14
19/06/2020102.135.37%-14
12/04/2021109.255.53%-7
04/10/2022101.635.74%-8
27/01/2023100.505.89%-3
22/04/2024102.386.22%-7
04/11/2024100.006.25%-4
03/12/2024104.386.26%-6
26/02/202599.506.28%-6
12/06/202599.636.31%-6
28/11/2026101.256.42%-2
23/03/2027102.136.55%-9
29/11/2027101.256.58%-8
03/11/2028100.006.65%-5
26/02/203099.636.69%-6
22/04/2031101.506.83%-3
23/03/2032101.506.84%-4
02/11/2035100.507.00%-1
23/03/2037101.757.08%-3

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
/LBP               1,685.39       1,679.810.33%
£/LBP               1,925.83       1,922.670.16%
NEER                  114.35          114.180.15%-3.43%

 

Closing Date: 16 June 2017

Leave a Reply

Your email address will not be published. Required fields are marked *