Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,145.35 1,155.92 -0.91% -5.56%
High 1,155.92 1,162.34    
Low 1,139.94 1,153.06    
Volume             331,228  150,764 119.70%  
Val ($)          3,409,000     1,085,326 214.10%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.68 104.68 0.00%
Volume 652  
Value 65,928  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.98 -6.88% 71,825 8.07
Solidere B 7.78 -7.60% 39,099 7.82
Blom Listed 11.15 0.18% 145,150 11.15
Blom GDR 12.04 -0.08% 74,700 12.04
Holcim 12.85 3.88% 452 12.85

 

The BLOM Stock Index

Daily Capital Markets’ Performance 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12 12 0.0%  –  –
Audi GDR 6.16 6 2.7%  –  –
Byblos GDR 80 80 0.0%  –  –
Solidere GDR 7.67 8.68 -11.6%          6,632            50,271

Source: Reuters

Closing Date: 27 June 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 105.55 105.57 -0.02%   3.58%
Weighted Yield 5.979% 5.976% 0.26 bps  
Duration (Years) 5.27 5.29      
5Y Bond Yield 5.85% 5.80% 5 bps  
5Y Spread* 402 404 -2 bps  
10Y Bond Yield 6.62% 6.63% -1 bps  
10Y Spread* 441 448 -7 bps  

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 June 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.75 4.34% 0
12/11/2018 100.88 4.48% 8
23/04/2019 101.00 4.92% 0
20/05/2019 101.88 4.95% -8
28/11/2019 101.00 5.00% -11
09/03/2020 102.38 5.41% 0
14/04/2020 100.88 5.45% 0
19/06/2020 101.75 5.50% 0
12/04/2021 108.50 5.72% 10
04/10/2022 101.13 5.85% 0
27/01/2023 100.25 5.95% 3
22/04/2024 102.00 6.28% 0
04/11/2024 99.63 6.31% 0
03/12/2024 104.00 6.32% 0
26/02/2025 99.13 6.34% 0
12/06/2025 99.25 6.37% 0
28/11/2026 100.75 6.49% 0
23/03/2027 101.75 6.60% -2
29/11/2027 100.75 6.65% 0
03/11/2028 99.38 6.73% 0
26/02/2030 99.13 6.75% 0
22/04/2031 101.00 6.89% 0
23/03/2032 101.00 6.89% 0
02/11/2035 100.25 7.02% 0
23/03/2037 101.25 7.13% 0

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00        1,514.00  –  
€/LBP                1,708.30        1,687.19 1.25%  
£/LBP                1,936.53        1,916.94 1.02%  
NEER                   113.88           114.66 -0.68% -3.82%

Closing Date: 28 June 2017

Leave a Reply

Your email address will not be published. Required fields are marked *