Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,145.35 | 1,155.92 | -0.91% | -5.56% |
High | 1,155.92 | 1,162.34 | ||
Low | 1,139.94 | 1,153.06 | ||
Volume | 331,228 | 150,764 | 119.70% | |
Val ($) | 3,409,000 | 1,085,326 | 214.10% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.68 | 104.68 | 0.00% |
Volume | – | 652 | |
Value | – | 65,928 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.98 | -6.88% | 71,825 | 8.07 |
Solidere B | 7.78 | -7.60% | 39,099 | 7.82 |
Blom Listed | 11.15 | 0.18% | 145,150 | 11.15 |
Blom GDR | 12.04 | -0.08% | 74,700 | 12.04 |
Holcim | 12.85 | 3.88% | 452 | 12.85 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12 | 12 | 0.0% | – | – |
Audi GDR | 6.16 | 6 | 2.7% | – | – |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Solidere GDR | 7.67 | 8.68 | -11.6% | 6,632 | 50,271 |
Source: Reuters
Closing Date: 27 June 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 105.55 | 105.57 | -0.02% | 3.58% | |
Weighted Yield | 5.979% | 5.976% | 0.26 | bps | |
Duration (Years) | 5.27 | 5.29 | |||
5Y Bond Yield | 5.85% | 5.80% | 5 | bps | |
5Y Spread* | 402 | 404 | -2 | bps | |
10Y Bond Yield | 6.62% | 6.63% | -1 | bps | |
10Y Spread* | 441 | 448 | -7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.75 | 4.34% | 0 |
12/11/2018 | 100.88 | 4.48% | 8 |
23/04/2019 | 101.00 | 4.92% | 0 |
20/05/2019 | 101.88 | 4.95% | -8 |
28/11/2019 | 101.00 | 5.00% | -11 |
09/03/2020 | 102.38 | 5.41% | 0 |
14/04/2020 | 100.88 | 5.45% | 0 |
19/06/2020 | 101.75 | 5.50% | 0 |
12/04/2021 | 108.50 | 5.72% | 10 |
04/10/2022 | 101.13 | 5.85% | 0 |
27/01/2023 | 100.25 | 5.95% | 3 |
22/04/2024 | 102.00 | 6.28% | 0 |
04/11/2024 | 99.63 | 6.31% | 0 |
03/12/2024 | 104.00 | 6.32% | 0 |
26/02/2025 | 99.13 | 6.34% | 0 |
12/06/2025 | 99.25 | 6.37% | 0 |
28/11/2026 | 100.75 | 6.49% | 0 |
23/03/2027 | 101.75 | 6.60% | -2 |
29/11/2027 | 100.75 | 6.65% | 0 |
03/11/2028 | 99.38 | 6.73% | 0 |
26/02/2030 | 99.13 | 6.75% | 0 |
22/04/2031 | 101.00 | 6.89% | 0 |
23/03/2032 | 101.00 | 6.89% | 0 |
02/11/2035 | 100.25 | 7.02% | 0 |
23/03/2037 | 101.25 | 7.13% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,708.30 | 1,687.19 | 1.25% | |
£/LBP | 1,936.53 | 1,916.94 | 1.02% | |
NEER | 113.88 | 114.66 | -0.68% | -3.82% |
Closing Date: 28 June 2017