Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,145.351,155.92-0.91%-5.56%
High1,155.921,162.34  
Low1,139.941,153.06  
Volume            331,228 150,764119.70% 
Val ($)         3,409,000    1,085,326214.10% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.68104.680.00%
Volume 652 
Value65,928 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.98-6.88%71,8258.07
Solidere B7.78-7.60%39,0997.82
Blom Listed11.150.18%145,15011.15
Blom GDR12.04-0.08%74,70012.04
Holcim12.853.88%45212.85

 

The BLOM Stock Index

Daily Capital Markets’ Performance 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12120.0% – –
Audi GDR6.1662.7% – –
Byblos GDR80800.0% – –
Solidere GDR7.678.68-11.6%         6,632           50,271

Source: Reuters

Closing Date: 27 June 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.55105.57-0.02% 3.58%
Weighted Yield5.979%5.976%0.26bps 
Duration (Years)5.275.29   
5Y Bond Yield5.85%5.80%5bps 
5Y Spread*402404-2bps 
10Y Bond Yield6.62%6.63%-1bps 
10Y Spread*441448-7bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 June 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.754.34%0
12/11/2018100.884.48%8
23/04/2019101.004.92%0
20/05/2019101.884.95%-8
28/11/2019101.005.00%-11
09/03/2020102.385.41%0
14/04/2020100.885.45%0
19/06/2020101.755.50%0
12/04/2021108.505.72%10
04/10/2022101.135.85%0
27/01/2023100.255.95%3
22/04/2024102.006.28%0
04/11/202499.636.31%0
03/12/2024104.006.32%0
26/02/202599.136.34%0
12/06/202599.256.37%0
28/11/2026100.756.49%0
23/03/2027101.756.60%-2
29/11/2027100.756.65%0
03/11/202899.386.73%0
26/02/203099.136.75%0
22/04/2031101.006.89%0
23/03/2032101.006.89%0
02/11/2035100.257.02%0
23/03/2037101.257.13%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 – 
€/LBP               1,708.30       1,687.191.25% 
£/LBP               1,936.53       1,916.941.02% 
NEER                  113.88          114.66-0.68%-3.82%

Closing Date: 28 June 2017

Leave a Reply

Your email address will not be published. Required fields are marked *