Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,146.041,145.350.06%-5.50%
High1,148.741,155.92
Low1,144.601,139.94
Volume            184,494       331,228-44.30%
Val ($)         1,405,291    3,409,000-58.78%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.69104.680.01%
Volume 2,360
Value88,215

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.92-0.75%106,2687.93
Solidere B7.830.64%1,8967.84
Bank Audi GDR6.000.00%2,0006.00
Bank of Beirut Listed18.800.00%5,00018.80
Bank of Beirut Pref H25.150.00%1,98025.15
Byblos Bank Listed1.651.23%42,3951.65
Byblos Bank Pref 2008101.100.10%380101.10
Blom Listed11.150.00%13,34511.15
Blom GDR12.00-0.33%11,23012.00

 

The BLOM Stock Index 

r

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12120.0% – –
Audi GDR6.166.160.0% – –
Byblos GDR80800.0% – –
Solidere GDRTrading terminated on London Stock Exchange effective June 29, 2017.7.67 – –

Source: Reuters

Closing Date: 28 June 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.29105.55-0.24%3.33%
Weighted Yield6.030%5.979%5.08bps
Duration (Years)5.275.27
5Y Bond Yield5.90%5.85%5bps
5Y Spread*4094027bps
10Y Bond Yield6.66%6.62%4bps
10Y Spread*4444413bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 June 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.704.39%0
12/11/2018100.884.48%0
23/04/2019100.884.98%7
20/05/2019101.755.02%7
28/11/2019100.855.07%7
09/03/2020102.255.46%5
14/04/2020100.755.50%5
19/06/2020101.635.55%4
12/04/2021108.135.82%10
04/10/2022100.755.93%8
27/01/2023100.006.00%5
22/04/2024101.756.33%5
04/11/202499.506.33%2
03/12/2024103.886.34%2
26/02/202599.006.37%2
12/06/202599.006.41%4
28/11/2026100.506.53%4
23/03/2027101.386.65%5
29/11/2027100.506.68%3
03/11/202899.006.78%5
26/02/203098.756.80%5
22/04/2031100.886.90%1
23/03/2032100.506.94%5
02/11/2035100.007.05%2
23/03/2037101.007.15%2

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,720.66       1,714.930.33%
£/LBP               1,955.08       1,948.290.35%
NEER                  113.52          113.88-0.32%-4.12%

Closing Date: 29 June 2017

Leave a Reply

Your email address will not be published. Required fields are marked *