Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM Preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: Reuters Closing Date: 04 July 2017 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 04 July 2017 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 05 July 2017 Last Previous % Change Y-t-D Change BSI 1,147.77 1,151.08 -0.29% -5.36% High 1,148.86 1,152.40 Low 1,147.54 1,146.35 Volume 110,421 359,837 -69.31% Val ($) 1,960,957 3,240,178 -39.48% Last Previous Change BPSI 104.66 104.68 -0.02% Volume 10,906 4,280 Value 1,102,727 356,433 Last Price ($) % Change Volume VWAP ($) Solidere A 7.82 -0.51% 11,198 7.84 Solidere B 7.60 -4.40% 13,500 7.60 Bank Audi Preferred I 101.00 0.00% 4,800 101.00 Byblos Bank Listed 1.63 0.00% 20,262 1.63 Byblos Bank Pref 2008 101.20 0.10% 2,720 101.20 Byblos Bank Pref 2009 101.20 -0.30% 3,386 101.20 BLOM Bank Listed 11.20 0.00% 30,500 11.20 BLOM Bank GDR 12.19 -0.08% 24,055 12.19 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 11.95 12.1 -1.2% 6,834 82,723 Audi GDR 6.1 6.01 1.5% 10,000 61,000 Byblos GDR 80 80 0.0% – – Last Previous Change Y-t-D Change BBI 104.60 104.71 -0.10% 2.65% Weighted Yield 6.195% 6.177% 1.73 bps Duration (Years) 5.24 5.25 5Y Bond Yield 6.10% 6.04% 6 bps 5Y Spread* 417 411 6 bps 10Y Bond Yield 6.77% 6.77% 0 bps 10Y Spread* 442 442 0 bps Price Yield Yield Change 12/06/2018 100.38 4.73% 0 12/11/2018 100.38 4.85% 0 23/04/2019 100.50 5.20% 0 20/05/2019 101.38 5.21% -1 28/11/2019 100.13 5.39% 0 09/03/2020 101.75 5.66% 0 14/04/2020 100.25 5.70% 0 19/06/2020 101.00 5.78% 0 12/04/2021 107.50 5.99% 3 04/10/2022 99.88 6.12% 5 27/01/2023 99.25 6.16% 0 22/04/2024 101.25 6.42% 5 04/11/2024 98.88 6.44% 4 03/12/2024 103.13 6.46% 4 26/02/2025 98.38 6.47% 2 12/06/2025 98.50 6.49% 0 28/11/2026 99.75 6.63% 3 23/03/2027 100.50 6.78% 0 29/11/2027 99.50 6.82% 2 03/11/2028 98.25 6.87% 1 26/02/2030 98.00 6.89% 3 22/04/2031 100.25 6.97% 0 23/03/2032 99.75 7.03% 3 02/11/2035 99.63 7.09% 2 23/03/2037 100.13 7.24% 0 Last Price Previous % Change Y-t-D $/LBP 1,514.00 1,514.00 – €/LBP 1,707.55 1,709.81 -0.13% £/LBP 1,947.09 1,947.09 – NEER 114.15 113.96 0.17% -3.59%