Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,151.89 | 1,148.20 | 0.32% | -5.02% |
High | 1,152.65 | 1,151.05 | ||
Low | 1,150.77 | 1,144.79 | ||
Volume | 253,706.00 | 188,970.00 | 34.26% | |
Val ($) | 2,890,555.00 | 1,857,110.00 | 55.65% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.74 | 104.74 | 0.00% |
Volume | 5,450 | 4,422 | |
Value | 351,340 | 403,293 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.85 | 2.48% | 85,015 | 7.81 |
Solidere B | 7.54 | 2.86% | 486 | 7.54 |
Bank Audi Pref G | 100.20 | 0.00% | 2,850 | 100.24 |
Bank of Beirut Pref H | 25.25 | 0.00% | 2,600 | 25.25 |
BLOM Bank Listed | 11.26 | -0.35% | 125,500 | 11.26 |
BLOM Bank GDR | 12.31 | 0.41% | 37,255 | 12.31 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.1 | 12.1 | 0.0% | – | – |
Audi GDR | 6.08 | 6 | 1.3% | 10,609 | 64,239 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 13 July 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.85 | 103.90 | -0.05% | 1.91% | |
Weighted Yield | 6.366% | 6.351% | 2 | bps | |
Duration (Years) | 5.21 | 5.21 | |||
5Y Bond Yield | 6.30% | 6.30% | 0 | bps | |
5Y Spread* | 441 | 442 | -1 | bps | |
10Y Bond Yield | 6.88% | 6.87% | 1 | bps | |
10Y Spread* | 453 | 454 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.25 | 4.86% | 0 |
12/11/2018 | 100.25 | 4.95% | -1 |
23/04/2019 | 99.95 | 5.52% | -1 |
20/05/2019 | 100.75 | 5.56% | -1 |
28/11/2019 | 99.50 | 5.67% | 0 |
09/03/2020 | 101.00 | 5.96% | 5 |
14/04/2020 | 99.50 | 6.00% | 4 |
19/06/2020 | 100.25 | 6.05% | 4 |
12/04/2021 | 106.75 | 6.20% | 7 |
04/10/2022 | 99.00 | 6.33% | 0 |
27/01/2023 | 98.25 | 6.38% | -1 |
22/04/2024 | 100.50 | 6.55% | 1 |
04/11/2024 | 98.13 | 6.57% | 1 |
03/12/2024 | 102.38 | 6.59% | -1 |
26/02/2025 | 97.63 | 6.60% | -1 |
12/06/2025 | 97.63 | 6.64% | 1 |
28/11/2026 | 98.75 | 6.78% | 0 |
23/03/2027 | 99.88 | 6.87% | -1 |
29/11/2027 | 98.88 | 6.90% | -1 |
03/11/2028 | 97.75 | 6.94% | -1 |
26/02/2030 | 97.25 | 6.98% | 1 |
22/04/2031 | 99.63 | 7.04% | -1 |
23/03/2032 | 99.13 | 7.09% | -1 |
02/11/2035 | 98.25 | 7.22% | -1 |
23/03/2037 | 99.25 | 7.32% | -2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,720.36 | 1,717.80 | 0.15% | |
£/LBP | 1,954.17 | 1,949.95 | 0.22% | |
NEER | 113.61 | 113.68 | -0.06% | -4.05% |
Closing Date: 14 July 2017