Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,151.891,148.200.32%-5.02%
High1,152.651,151.05
Low1,150.771,144.79
Volume253,706.00188,970.0034.26%
Val ($)2,890,555.001,857,110.0055.65%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.74104.740.00%
Volume 5,4504,422
Value351,340403,293


Lebanese Stocks:
 Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.852.48%85,0157.81
Solidere B7.542.86%486 7.54
Bank Audi Pref G                100.200.00%          2,850           100.24
Bank of Beirut Pref H               25.250.00%          2,600             25.25
BLOM Bank Listed11.26-0.35%      125,50011.26
BLOM Bank GDR12.310.41%37,25512.31


The BLOM
Stock Index 

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.112.10.0% – –
Audi GDR6.0861.3%       10,609           64,239
Byblos GDR80800.0% – –

Source: London Stock Exchange

Closing Date: 13 July 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.85103.90-0.05%1.91%
Weighted Yield6.366%6.351%2bps
Duration (Years)5.215.21
5Y Bond Yield6.30%6.30%0bps
5Y Spread*441442-1bps
10Y Bond Yield6.88%6.87%1bps
10Y Spread*453454-1bps


*between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 July 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.254.86%0
12/11/2018100.254.95%-1
23/04/201999.955.52%-1
20/05/2019100.755.56%-1
28/11/201999.505.67%0
09/03/2020101.005.96%5
14/04/202099.506.00%4
19/06/2020100.256.05%4
12/04/2021106.756.20%7
04/10/202299.006.33%0
27/01/202398.256.38%-1
22/04/2024100.506.55%1
04/11/202498.136.57%1
03/12/2024102.386.59%-1
26/02/202597.636.60%-1
12/06/202597.636.64%1
28/11/202698.756.78%0
23/03/202799.886.87%-1
29/11/202798.886.90%-1
03/11/202897.756.94%-1
26/02/203097.256.98%1
22/04/203199.637.04%-1
23/03/203299.137.09%-1
02/11/203598.257.22%-1
23/03/203799.257.32%-2

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,720.36       1,717.800.15%
£/LBP               1,954.17       1,949.950.22%
NEER                  113.61          113.68-0.06%-4.05%

Closing Date: 14 July 2017

Leave a Reply

Your email address will not be published. Required fields are marked *