Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,157.27 | 1,158.00 | -0.06% | -4.57% |
High | 1,158.00 | 1,158.00 | ||
Low | 1,151.00 | 1,148.20 | ||
Volume | 238,412.00 | 101,045.00 | 135.95% | |
Val ($) | 1,401,132.00 | 1,240,253.00 | 12.97% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.75 | 104.75 | 0.00% |
Volume | 100 | 7,356 | |
Value | 10,030 | 439,963 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.99 | 2.57% | 85,803.00 | 7.8 |
Solidere B | 7.98 | 3.91% | 8,901.00 | 7.84 |
Bank Audi Listed | 6.01 | -3.06% | 1,350.00 | 6.01 |
Bank Audi Pref G | 100.3 | 0.00% | 100.00 | 100.3 |
Byblos Bank Listed | 1.63 | 0.00% | 101,667.00 | 1.63 |
BLOM Bank Listed | 11.32 | 0.62% | 20,091.00 | 11.32 |
BLOM Bank GDR | 12.25 | -0.24% | 20,500.00 | 12.25 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.2 | 12.2 | 0.0% | 21,962 | 267,937 |
Audi GDR | 6.18 | 6 | 3.0% | 32,000 | 196,960 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 18 July 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.32 | 104.08 | 0.23% | 2.37% | |
Weighted Yield | 6.253% | 6.316% | -6 | bps | |
Duration (Years) | 5.20 | 5.20 | |||
5Y Bond Yield | 6.21% | 6.26% | -5 | bps | |
5Y Spread* | 439 | 440 | -1 | bps | |
10Y Bond Yield | 6.80% | 6.83% | -3 | bps | |
10Y Spread* | 453 | 452 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.38 | 4.71% | 0 |
12/11/2018 | 100.38 | 4.84% | -10 |
23/04/2019 | 100.13 | 5.42% | -5 |
20/05/2019 | 101.00 | 5.42% | -7 |
28/11/2019 | 99.75 | 5.56% | -11 |
09/03/2020 | 101.75 | 5.65% | -21 |
14/04/2020 | 100.25 | 5.70% | -18 |
19/06/2020 | 101.00 | 5.77% | -14 |
12/04/2021 | 107.25 | 6.05% | -4 |
04/10/2022 | 99.38 | 6.24% | -6 |
27/01/2023 | 98.75 | 6.27% | -11 |
22/04/2024 | 100.88 | 6.48% | -2 |
04/11/2024 | 98.63 | 6.49% | -2 |
03/12/2024 | 102.88 | 6.50% | -2 |
26/02/2025 | 98.13 | 6.51% | -2 |
12/06/2025 | 98.13 | 6.56% | -2 |
28/11/2026 | 99.13 | 6.73% | -2 |
23/03/2027 | 100.38 | 6.79% | -2 |
29/11/2027 | 99.25 | 6.85% | 0 |
03/11/2028 | 98.13 | 6.89% | 0 |
26/02/2030 | 97.75 | 6.92% | -1 |
22/04/2031 | 100.00 | 7.00% | -6 |
23/03/2032 | 99.75 | 7.03% | -6 |
02/11/2035 | 98.88 | 7.16% | -5 |
23/03/2037 | 100.00 | 7.25% | -4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,738.60 | 1,741.46 | -0.16% | |
£/LBP | 1,964.72 | 1,965.48 | -0.04% | |
NEER | 112.89 | 112.79 | 0.09% | -4.66% |
Closing Date: 19 July 2017