Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,155.43 | 1,157.27 | -0.16% | -4.72% |
| High | 1,157.81 | 1,158.00 | ||
| Low | 1,153.67 | 1,151.00 | ||
| Volume | 221,734.00 | 238,412.00 | -7.00% | |
| Val ($) | 1,274,625.00 | 1,401,132.00 | -9.03% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.75 | 104.75 | 0.00% |
| Volume | 4,500 | 100 | |
| Value | 113,625 | 10,030 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.07 | 1.00% | 15,526.00 | 7.88 |
| Solidere B | 7.99 | 0.13% | 39,911.00 | 7.85 |
| Bank Audi GDR | 6.02 | -2.59% | 31,746.00 | 6.02 |
| Bank of Beirut Pref I | 25.25 | 0.00% | 2,100.00 | 25.25 |
| Bank of Beirut Pref J | 25.25 | 0.00% | 2,400.00 | 25.25 |
| Byblos Bank Listed | 1.62 | -0.61% | 98,851.00 | 1.62 |
| BLOM Bank Listed | 11.3 | -0.18% | 10,000.00 | 11.3 |
| BLOM Bank GDR | 12.3 | 0.41% | 21,200.00 | 12.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.2 | 12.2 | 0.0% | 8,652 | 105,554 |
| Audi GDR | 6.18 | 6.18 | 0.0% | – | – |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 19 July 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.35 | 104.32 | 0.03% | 2.40% | |
| Weighted Yield | 6.249% | 6.253% | 0 | bps | |
| Duration (Years) | 5.20 | 5.20 | |||
| 5Y Bond Yield | 6.20% | 6.21% | -1 | bps | |
| 5Y Spread* | 437 | 439 | -2 | bps | |
| 10Y Bond Yield | 6.81% | 6.80% | 1 | bps | |
| 10Y Spread* | 454 | 453 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.38 | 4.71% | 0 |
| 12/11/2018 | 100.38 | 4.84% | 0 |
| 23/04/2019 | 100.13 | 5.42% | 0 |
| 20/05/2019 | 101.00 | 5.42% | 0 |
| 28/11/2019 | 99.75 | 5.56% | 0 |
| 09/03/2020 | 101.75 | 5.65% | 0 |
| 14/04/2020 | 100.25 | 5.70% | 0 |
| 19/06/2020 | 101.00 | 5.77% | 0 |
| 12/04/2021 | 107.25 | 6.05% | 0 |
| 04/10/2022 | 99.38 | 6.24% | 0 |
| 27/01/2023 | 98.75 | 6.27% | 0 |
| 22/04/2024 | 100.88 | 6.48% | 0 |
| 04/11/2024 | 98.63 | 6.49% | 0 |
| 03/12/2024 | 102.88 | 6.50% | 0 |
| 26/02/2025 | 98.13 | 6.51% | 0 |
| 12/06/2025 | 98.13 | 6.56% | 0 |
| 28/11/2026 | 99.13 | 6.73% | 0 |
| 23/03/2027 | 100.38 | 6.79% | 0 |
| 29/11/2027 | 99.38 | 6.83% | -2 |
| 03/11/2028 | 98.25 | 6.87% | -2 |
| 26/02/2030 | 97.88 | 6.90% | -2 |
| 22/04/2031 | 100.13 | 6.98% | -1 |
| 23/03/2032 | 99.88 | 7.01% | -1 |
| 02/11/2035 | 99.00 | 7.15% | -1 |
| 23/03/2037 | 100.00 | 7.25% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,734.08 | 1,735.74 | -0.10% | |
| £/LBP | 1,953.42 | 1,962.31 | -0.45% | |
| NEER | 113.14 | 112.89 | 0.22% | -4.45% |
Closing Date: 20 July 2017