Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,156.60 | 1,155.43 | 0.10% | -4.63% |
High | 1,158.39 | 1,157.81 | ||
Low | 1,153.62 | 1,153.67 | ||
Volume | 129,469.00 | 221,734.00 | -41.61% | |
Val ($) | 1,061,462.00 | 1,274,625.00 | -16.72% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.75 | 104.75 | 0.00% |
Volume | – | 4,500 | |
Value | – | 113,625 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.11 | 0.50% | 117,119.00 | 7.95 |
Solidere B | 7.93 | -0.75% | 1,350.00 | 7.93 |
Bank Audi GDR | 6.1 | 1.33% | 1,000.00 | 6.1 |
BLOM Bank Listed | 11.3 | 0.00% | 10,000.00 | 11.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.25 | 12.2 | 0.4% | 23,316 | 283,357 |
Audi GDR | 6.18 | 6.18 | 0.0% | – | – |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 20 July 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.39 | 104.35 | 0.04% | 2.45% | |
Weighted Yield | 6.240% | 6.249% | -1 | bps | |
Duration (Years) | 5.20 | 5.20 | |||
5Y Bond Yield | 6.21% | 6.20% | 1 | bps | |
5Y Spread* | 439 | 437 | 2 | bps | |
10Y Bond Yield | 6.80% | 6.81% | -1 | bps | |
10Y Spread* | 453 | 454 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.50 | 4.57% | 0 |
12/11/2018 | 100.50 | 4.75% | -10 |
23/04/2019 | 100.05 | 5.46% | 5 |
20/05/2019 | 100.88 | 5.48% | 7 |
28/11/2019 | 99.75 | 5.56% | 0 |
09/03/2020 | 101.75 | 5.65% | 0 |
14/04/2020 | 100.25 | 5.70% | 0 |
19/06/2020 | 101.00 | 5.77% | 0 |
12/04/2021 | 107.13 | 6.08% | 3 |
04/10/2022 | 99.38 | 6.24% | 0 |
27/01/2023 | 98.75 | 6.27% | 0 |
22/04/2024 | 100.88 | 6.48% | 0 |
04/11/2024 | 98.63 | 6.49% | 0 |
03/12/2024 | 102.88 | 6.50% | 0 |
26/02/2025 | 98.13 | 6.51% | 0 |
12/06/2025 | 98.13 | 6.56% | 0 |
28/11/2026 | 99.38 | 6.69% | -4 |
23/03/2027 | 100.50 | 6.78% | -2 |
29/11/2027 | 99.50 | 6.82% | -2 |
03/11/2028 | 98.38 | 6.86% | -2 |
26/02/2030 | 98.00 | 6.89% | -1 |
22/04/2031 | 100.25 | 6.97% | -1 |
23/03/2032 | 100.00 | 7.00% | -1 |
02/11/2035 | 99.00 | 7.15% | 0 |
23/03/2037 | 100.13 | 7.24% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,755.18 | 1,753.07 | 0.12% | |
£/LBP | 1,960.65 | 1,955.23 | 0.28% | |
NEER | 112.45 | 113.14 | -0.61% | -5.03% |
Closing Date: 21 July 2017