Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,163.14 | 1,148.37 | 1.29% | -4.09% |
High | 1,163.34 | 1,151.67 | ||
Low | 1,148.17 | 1,144.49 | ||
Volume | 239,665 | 84,041 | 185.18% | |
Val ($) | 2,100,305 | 1,735,739 | 21.00% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.78 | 104.78 | 0.00% |
Volume | 8,334 | 11,336 | |
Value | 266,107 | 1,146,080 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.21 | 2.50% | 202,027 | 8.04 |
Solidere B | 8.25 | 4.17% | 7,687 | 8.17 |
Bank Audi | 6.2 | 3.16% | 3,000 | 6.2 |
Bank Audi GDR | 6.18 | 1.31% | 4,850 | 6.18 |
Bank Audi Pref I | 101.1 | 0.00% | 734 | 101.1 |
Bank of Beirut Pref J | 25.25 | 0.00% | 7,600 | 25.25 |
Byblos Bank Listed | 1.64 | 1.86% | 6,667 | 1.64 |
BLOM Bank GDR | 12.25 | 0.16% | 7,100 | 12.25 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.3 | 12.25 | 0.4% | 4,298 | 52,800 |
Audi GDR | 6.03 | 6.03 | 0.0% | – | – |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 25 July 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.35 | 104.46 | -0.10% | 2.41% | |
Weighted Yield | 6.253% | 6.231% | 2 | bps | |
Duration (Years) | 5.18 | 5.19 | |||
5Y Bond Yield | 6.19% | 6.18% | 1 | bps | |
5Y Spread* | 364 | 435 | -71 | bps | |
10Y Bond Yield | 6.80% | 6.78% | 2 | bps | |
10Y Spread* | 447 | 452 | -5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.38 | 4.70% | 0 |
12/11/2018 | 100.38 | 4.84% | 0 |
23/04/2019 | 100.15 | 5.40% | 0 |
20/05/2019 | 101.00 | 5.41% | 0 |
28/11/2019 | 99.75 | 5.56% | 0 |
09/03/2020 | 101.63 | 5.69% | 5 |
14/04/2020 | 99.88 | 5.84% | 15 |
19/06/2020 | 100.63 | 5.91% | 14 |
12/04/2021 | 107.25 | 6.04% | 4 |
04/10/2022 | 99.50 | 6.21% | 0 |
27/01/2023 | 98.75 | 6.27% | 0 |
22/04/2024 | 100.88 | 6.48% | 0 |
04/11/2024 | 98.63 | 6.49% | 0 |
03/12/2024 | 102.88 | 6.50% | 0 |
26/02/2025 | 98.00 | 6.54% | 3 |
12/06/2025 | 97.88 | 6.60% | 5 |
28/11/2026 | 99.50 | 6.67% | 4 |
23/03/2027 | 100.50 | 6.78% | 2 |
29/11/2027 | 99.50 | 6.82% | 2 |
03/11/2028 | 98.38 | 6.86% | 0 |
26/02/2030 | 98.00 | 6.89% | 0 |
22/04/2031 | 99.88 | 7.01% | 4 |
23/03/2032 | 99.75 | 7.03% | 3 |
02/11/2035 | 98.88 | 7.16% | 0 |
23/03/2037 | 100.00 | 7.25% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,513.75 | 1,513.75 | – | |
€/LBP | 1,754.88 | 1,756.39 | -0.09% | |
£/LBP | 1,966.68 | 1,963.22 | 0.18% | |
NEER | 112.68 | 112.36 | 0.28% | -4.84% |
Closing Date: 26 July 2017