Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,168.21 1,163.14 0.44% -3.67%
High 1,170.61 1,163.34    
Low 1,163.14 1,148.17    
Volume 1,130,344 239,665 371.63%  
Val ($) 9,701,736 2,100,305 361.92%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.78 104.78 0.00%
Volume 700 8,334  
Value 70,000 266,107  

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.38 2.07% 1,071,425 8.4
Solidere B 8.47 2.67% 15,586 8.42
BEMO Pref 2013 100 0.00% 700 100
BLOM Bank Listed 11.3 0.44% 26,413 11.29
BLOM Bank GDR 12.3 0.41% 16,220 12.3

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.25 12.3 -0.4%          8,665          106,164
Audi GDR 6.03 6.03 0.0%  –  –
Byblos GDR 80 80 0.0%  –  –

Source: London Stock Exchange

Closing Date: 26 July 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.27 104.35 -0.07%   2.33%
Weighted Yield 6.269% 6.253% 2 bps  
Duration (Years) 5.18 5.18      
5Y Bond Yield 6.24% 6.19% 5 bps  
5Y Spread* 374 364 10 bps  
10Y Bond Yield 6.83% 6.80% 3 bps  
10Y Spread* 454 447 7 bps  

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 July 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.38 4.70% 0
12/11/2018 100.38 4.84% 0
23/04/2019 100.05 5.46% 6
20/05/2019 100.88 5.48% 7
28/11/2019 99.63 5.62% 6
09/03/2020 101.63 5.69% 0
14/04/2020 100.00 5.80% -5
19/06/2020 100.75 5.86% -5
12/04/2021 107.25 6.04% 0
04/10/2022 99.25 6.27% 6
27/01/2023 98.50 6.33% 6
22/04/2024 100.75 6.51% 2
04/11/2024 98.63 6.49% 0
03/12/2024 102.88 6.50% 0
26/02/2025 98.00 6.54% 0
12/06/2025 98.00 6.58% -2
28/11/2026 99.50 6.67% 0
23/03/2027 100.25 6.81% 4
29/11/2027 99.25 6.85% 3
03/11/2028 98.00 6.91% 5
26/02/2030 97.88 6.90% 1
22/04/2031 99.88 7.01% 0
23/03/2032 99.75 7.03% 0
02/11/2035 98.88 7.16% 0
23/03/2037 100.00 7.25% 0

 

  Last Price Previous % Change Y-t-D
$/LBP                1,513.75        1,513.75  –  
€/LBP                1,762.72        1,768.60 -0.33%  
£/LBP                1,981.91        1,977.69 0.21%  
NEER                   112.21           112.68 -0.42% -5.23%

 

Closing Date: 27 July 2017

Leave a Reply

Your email address will not be published. Required fields are marked *