Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,154.58 1,168.21 -1.17% -4.79%
High 1,155.00 1,170.61
Low 1,153.00 1,163.14
Volume 171,719 1,130,344 -84.81%
Val ($) 2,193,439 9,701,736 -77.39%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.78 104.78 0.00%
Volume 25,075 700
Value 1,025,481 70,000

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.9 -5.73% 98,610 7.96
Solidere B 7.73 -8.74% 17,067 7.78
Bank Audi 6.1 -1.61% 20,000 6.1
Bank Audi GDR 6.1 -1.29% 1,000 6.1
Bank Audi Pref G 100.3 0.00% 5,100 100.32
Bank of Beirut Pref I 25.25 0.00% 19,850 25.25
Byblos Bank Pref 2008 101.1 0.00% 125 101.1
BLOM Bank GDR 12.3 0.00% 9,827 12.3
HOLCIM 13 8.79% 140.00 13

 

The BLOM Stock Index 

                                                                                                                                                                                         

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.3 12.25 0.4%          5,098            62,312
Audi GDR 6.12 6.03 1.5%             417              2,552
Byblos GDR 80 80 0.0%  –  –

Source: London Stock Exchange

Closing Date: 27 July 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.49 104.27 0.21% 2.54%
Weighted Yield 6.219% 6.269% -5 bps
Duration (Years) 5.18 5.18
5Y Bond Yield 6.18% 6.24% -6 bps
5Y Spread* 372 374 -2 bps
10Y Bond Yield 6.78% 6.83% -5 bps
10Y Spread* 446 454 -8 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 July 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.45 4.61% 0
12/11/2018 100.45 4.78% -6
23/04/2019 100.15 5.40% -6
20/05/2019 101.00 5.41% -7
28/11/2019 99.88 5.50% -12
09/03/2020 101.75 5.64% -5
14/04/2020 100.25 5.70% -10
19/06/2020 101.00 5.77% -9
12/04/2021 107.38 6.00% -4
04/10/2022 99.50 6.21% -6
27/01/2023 98.63 6.30% -3
22/04/2024 101.00 6.46% -5
04/11/2024 98.75 6.47% -2
03/12/2024 103.00 6.48% -2
26/02/2025 98.25 6.49% -4
12/06/2025 98.25 6.54% -4
28/11/2026 99.63 6.65% -2
23/03/2027 100.63 6.76% -5
29/11/2027 99.63 6.80% -5
03/11/2028 98.38 6.86% -5
26/02/2030 98.25 6.86% -4
22/04/2031 100.13 6.98% -3
23/03/2032 99.88 7.01% -1
02/11/2035 99.00 7.15% -1
23/03/2037 100.13 7.24% -1

 

 

 

  Last Price Previous % Change Y-t-D
$/LBP                1,513.75        1,513.75  –
€/LBP                1,765.58        1,760.16 0.31%
£/LBP                1,973.32        1,972.11 0.06%
NEER                   112.27           112.21 0.05% -5.18%

 

Closing Date: 28 July 2017

Leave a Reply

Your email address will not be published. Required fields are marked *