Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,147.021,151.50-0.39%-5.42%
High1,151.681,151.94
Low1,144.931,146.74
Volume340,31536,938821.31%
Val ($)3,018,885317,880849.69%


BLOM Preferred
Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.92104.920.00%
Volume 3,000530
Value301,00053,274

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.87-1.50%239,1617.88
Solidere B7.81-1.88%10,5437.77
Bank Audi60.00%1,1506
Bank Audi Pref G100.50.00%2,000100.5
Byblos Bank – Listed1.6-1.84%30,0001.6
BEMO Pref 20131000.00%1,000100
BLOM – Listed11.40.00%2,63011.4
BLOM GDR12.40.16%53,83112.4

  The BLOM Stock Index

j

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.2512.250.0%         8,150           99,838
Audi GDR660.0%         3,220           19,320
Byblos GDR80800.0%               –                   –

Source: London Stock Exchange

Closing Date: 14 Aug 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.86104.12-0.24%1.93%
Weighted Yield6.371%6.332%4bps
Duration (Years)5.265.28
5Y Bond Yield6.30%6.27%3bps
5Y Spread*4534530bps
10Y Bond Yield6.87%6.81%6bps
10Y Spread*4654623bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 August 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.504.73%0
23/04/2019100.055.46%0
20/05/2019100.885.46%0
28/11/201999.755.56%0
09/03/2020101.635.68%5
14/04/202099.755.90%0
19/06/2020100.505.95%0
12/04/2021106.886.12%3
04/10/202299.006.33%3
27/01/202398.006.44%6
22/04/2024100.006.65%9
04/11/202498.136.58%2
03/12/2024102.006.65%9
26/02/202597.636.60%4
12/06/202597.756.62%4
28/11/202699.006.74%4
23/03/2027100.006.85%7
29/11/202799.006.89%5
03/11/202897.386.99%8
26/02/203097.137.00%8
22/04/203199.257.08%6
23/03/203298.757.14%6
02/11/203598.137.23%3
23/03/203799.257.32%4

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,763.78       1,776.14-0.70%
£/LBP               1,940.76       1,954.32-0.69%
NEER                  112.26          111.780.43%-5.19%

Closing Date: 16 August 2017

Leave a Reply

Your email address will not be published. Required fields are marked *