Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,148.25 1,147.02 0.11% -5.32%
High 1,148.75 1,151.68
Low 1,146.28 1,144.93
Volume 506,642 340,315 48.87%
Val ($) 3,793,720 3,018,885 25.67%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.94 104.92 0.02%
Volume 425 3,000
Value 42,725 301,000

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.01 7.78% 409,143 8.01
Solidere B 7.8 -0.13% 13,074 7.8
Bank Audi 5.99 -0.17% 1,000 5.99
Bank Audi Pref G 100.5 0.00% 400 100.5
Byblos Bank – Listed 1.62 1.25% 60,000 1.62
Byblos Bank – Pref 2008 101 0.20% 25 101
BLOM – Listed 11.3 -0.88% 1,000 11.3
BLOM GDR 12.4 0.00% 20,000 12.4
CB (B) 3.85 10.00% 2,000 3.85

  The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.25 12.25 0.0%        20,314          248,862
Audi GDR 6 6 0.0%        84,965          509,790
Byblos GDR 80 80 0.0%                –                    –

Source: London Stock Exchange

Closing Date: 16 Aug 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.89 103.86 0.03% 1.96%
Weighted Yield 6.377% 6.371% 1 bps
Duration (Years) 5.26 5.26
5Y Bond Yield 6.31% 6.30% 1 bps
5Y Spread* 452 453 -1 bps
10Y Bond Yield 6.87% 6.87% 0 bps
10Y Spread* 464 465 -1 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 August 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/11/2018 100.50 4.72% 0
23/04/2019 99.90 5.56% 9
20/05/2019 100.75 5.54% 8
28/11/2019 99.50 5.68% 12
09/03/2020 101.50 5.74% 5
14/04/2020 99.75 5.90% 0
19/06/2020 100.50 5.95% 0
12/04/2021 106.88 6.12% 0
04/10/2022 99.00 6.33% 0
27/01/2023 98.13 6.41% -3
22/04/2024 100.25 6.60% -5
04/11/2024 98.13 6.58% 0
03/12/2024 102.25 6.60% -4
26/02/2025 97.50 6.63% 2
12/06/2025 97.50 6.66% 4
28/11/2026 99.25 6.71% -4
23/03/2027 100.00 6.85% 0
29/11/2027 99.00 6.89% 0
03/11/2028 97.50 6.97% -2
26/02/2030 97.25 6.98% -1
22/04/2031 99.75 7.03% -6
23/03/2032 99.25 7.08% -6
02/11/2035 98.25 7.22% -1
23/03/2037 99.13 7.33% 1

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00        1,514.00  –
€/LBP                1,764.38        1,774.03 -0.54%
£/LBP                1,939.25        1,954.32 -0.77%
NEER                   112.16           112.26 -0.10% -5.28%

Closing Date: 17 August 2017

Leave a Reply

Your email address will not be published. Required fields are marked *