Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,148.251,147.020.11%-5.32%
High1,148.751,151.68
Low1,146.281,144.93
Volume506,642340,31548.87%
Val ($)3,793,7203,018,88525.67%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.94104.920.02%
Volume 4253,000
Value42,725301,000

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.017.78%409,1438.01
Solidere B7.8-0.13%13,0747.8
Bank Audi5.99-0.17%1,0005.99
Bank Audi Pref G100.50.00%400100.5
Byblos Bank – Listed1.621.25%60,0001.62
Byblos Bank – Pref 20081010.20%25101
BLOM – Listed11.3-0.88%1,00011.3
BLOM GDR12.40.00%20,00012.4
CB (B)3.8510.00%2,0003.85

  The BLOM Stock Index

5

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.2512.250.0%       20,314         248,862
Audi GDR660.0%       84,965         509,790
Byblos GDR80800.0%               –                   –

Source: London Stock Exchange

Closing Date: 16 Aug 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.89103.860.03%1.96%
Weighted Yield6.377%6.371%1bps
Duration (Years)5.265.26
5Y Bond Yield6.31%6.30%1bps
5Y Spread*452453-1bps
10Y Bond Yield6.87%6.87%0bps
10Y Spread*464465-1bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 August 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.504.72%0
23/04/201999.905.56%9
20/05/2019100.755.54%8
28/11/201999.505.68%12
09/03/2020101.505.74%5
14/04/202099.755.90%0
19/06/2020100.505.95%0
12/04/2021106.886.12%0
04/10/202299.006.33%0
27/01/202398.136.41%-3
22/04/2024100.256.60%-5
04/11/202498.136.58%0
03/12/2024102.256.60%-4
26/02/202597.506.63%2
12/06/202597.506.66%4
28/11/202699.256.71%-4
23/03/2027100.006.85%0
29/11/202799.006.89%0
03/11/202897.506.97%-2
26/02/203097.256.98%-1
22/04/203199.757.03%-6
23/03/203299.257.08%-6
02/11/203598.257.22%-1
23/03/203799.137.33%1

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,764.38       1,774.03-0.54%
£/LBP               1,939.25       1,954.32-0.77%
NEER                  112.16          112.26-0.10%-5.28%

Closing Date: 17 August 2017

Leave a Reply

Your email address will not be published. Required fields are marked *