Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,148.58 | 1,148.25 | 0.03% | -5.29% |
High | 1,149.61 | 1,148.75 | ||
Low | 1,147.66 | 1,146.28 | ||
Volume | 202,325 | 506,642 | -60.07% | |
Val ($) | 1,640,845 | 3,793,720 | -56.75% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.94 | 104.94 | 0.00% |
Volume | 790 | 425 | |
Value | 19,987 | 42,725 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.05 | 0.50% | 199,826 | 8.05 |
Solidere B | 7.78 | -0.26% | 1,019 | 7.79 |
Bank Audi GDR | 6 | 0.00% | 690 | 6 |
Bank of Beirut Pref H | 25.3 | 0.00% | 790 | 25.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.45 | 12.25 | 1.6% | 87 | 1,083 |
Audi GDR | 6 | 6 | 0.0% | 10,000 | 60,000 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 17 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.80 | 103.89 | -0.09% | 1.87% | |
Weighted Yield | 6.390% | 6.377% | 1 | bps | |
Duration (Years) | 5.25 | 5.26 | |||
5Y Bond Yield | 6.31% | 6.31% | 0 | bps | |
5Y Spread* | 455 | 452 | 3 | bps | |
10Y Bond Yield | 6.90% | 6.87% | 3 | bps | |
10Y Spread* | 471 | 464 | 7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.50 | 4.72% | 0 |
23/04/2019 | 99.90 | 5.56% | 0 |
20/05/2019 | 100.75 | 5.54% | 0 |
28/11/2019 | 99.50 | 5.68% | 0 |
09/03/2020 | 101.50 | 5.73% | 0 |
14/04/2020 | 99.75 | 5.90% | 0 |
19/06/2020 | 100.50 | 5.95% | 0 |
12/04/2021 | 106.75 | 6.15% | 4 |
04/10/2022 | 99.00 | 6.33% | 0 |
27/01/2023 | 98.00 | 6.44% | 3 |
22/04/2024 | 100.25 | 6.60% | 0 |
04/11/2024 | 98.00 | 6.60% | 2 |
03/12/2024 | 102.25 | 6.60% | 0 |
26/02/2025 | 97.63 | 6.60% | -2 |
12/06/2025 | 97.63 | 6.64% | -2 |
28/11/2026 | 99.13 | 6.73% | 2 |
23/03/2027 | 99.88 | 6.87% | 2 |
29/11/2027 | 98.75 | 6.92% | 3 |
03/11/2028 | 97.25 | 7.01% | 3 |
26/02/2030 | 97.00 | 7.01% | 3 |
22/04/2031 | 99.50 | 7.06% | 3 |
23/03/2032 | 99.00 | 7.11% | 3 |
02/11/2035 | 98.00 | 7.25% | 3 |
23/03/2037 | 99.00 | 7.35% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,770.26 | 1,767.54 | 0.15% | |
£/LBP | 1,943.02 | 1,939.85 | 0.16% | |
NEER | 112.01 | 112.16 | -0.13% | -5.40% |
Closing Date: 17 August 2017