Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,160.29 | 1,154.35 | 0.51% | -4.32% |
High | 1,163.11 | 1,154.35 | ||
Low | 1,152.52 | 1,154.30 | ||
Volume | 113,289 | 182,728 | -38.00% | |
Val ($) | 885,951 | 2,201,185 | -59.75% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.09 | 105.09 | 0.00% |
Volume | – | 5,500 | |
Value | – | 560,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.41 | 4.08% | 45,230 | 8.3 |
Solidere B | 8.28 | 5.21% | 23,525 | 8.39 |
Bank Audi | 5.95 | -0.83% | 9,784 | 5.95 |
Bank Audi GDRs | 6.09 | 1.50% | 18,000.00 | 6.09 |
Byblos Bank | 1.61 | -1.83% | 5,000 | 1.61 |
BLOM Listed | 11.4 | – | 8,750 | 11.4 |
BLOM GDR | 12.55 | 1.05% | 3,000 | 12.55 |
BoB Listed Shares | 18.8 | – | 4,000 | 18.8 |
HOLCIM | 12.26 | – | 10 | 12.26 |
CB(N) | 1.82 | 12.35% | 16,000 | 1.82 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.5 | 0.0% | – | – |
Audi GDR | 6 | 6 | 0.0% | 7,894 | 47,358 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 24 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.96 | 103.84 | 0.11% | 2.02% | |
Weighted Yield | 6.307% | 6.324% | -2 | bps | |
Duration (Years) | 5.23 | 5.23 | |||
5Y Bond Yield | 6.28% | 6.28% | 0 | bps | |
5Y Spread* | 450 | 452 | -2 | bps | |
10Y Bond Yield | 6.90% | 6.92% | -2 | bps | |
10Y Spread* | 471 | 475 | -4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.63 | 4.61% | 0 |
23/04/2019 | 100.50 | 5.18% | 0 |
20/05/2019 | 101.30 | 5.20% | 0 |
28/11/2019 | 100.38 | 5.27% | 0 |
09/03/2020 | 102.00 | 5.52% | 0 |
14/04/2020 | 100.38 | 5.64% | 0 |
19/06/2020 | 101.13 | 5.71% | 0 |
12/04/2021 | 107.00 | 6.07% | -4 |
04/10/2022 | 99.13 | 6.30% | 0 |
27/01/2023 | 98.25 | 6.39% | -3 |
22/04/2024 | 100.25 | 6.60% | 0 |
04/11/2024 | 98.00 | 6.60% | 0 |
03/12/2024 | 102.25 | 6.60% | 0 |
26/02/2025 | 97.50 | 6.63% | 0 |
12/06/2025 | 97.50 | 6.66% | 0 |
28/11/2026 | 98.88 | 6.76% | -2 |
23/03/2027 | 99.88 | 6.87% | -4 |
29/11/2027 | 98.75 | 6.92% | -2 |
03/11/2028 | 97.25 | 7.01% | -7 |
26/02/2030 | 96.88 | 7.03% | -5 |
22/04/2031 | 99.38 | 7.07% | -4 |
23/03/2032 | 99.00 | 7.11% | -3 |
02/11/2035 | 97.75 | 7.27% | -3 |
23/03/2037 | 98.63 | 7.38% | -2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,781.26 | 1,778.40 | 0.16% | |
£/LBP | 1,935.18 | 1,929.45 | 0.30% | |
NEER | 111.50 | 111.58 | -0.07% | -5.83% |
Closing Date: 25 August 2017