Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,158.70 | 1,161.56 | -0.25% | -4.46% |
| High | 1,159.40 | 1,162.05 | ||
| Low | 1,154.25 | 1,160.35 | ||
| Volume | 20,434 | 93,586 | -78.17% | |
| Val ($) | 303,946 | 772,064 | -60.63% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.12 | 105.03 | 0.09% |
| Volume | 2,000 | – | |
| Value | 204,000 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.18 | -1.56% | 19,161 | 8.17 |
| Solidere B | 8 | 0.63% | 39,616 | 8 |
| Bank Audi | 5.97 | -0.17% | 29,850 | 5.97 |
| Bank Byblos | 1.6 | -0.62% | 9,600 | 1.6 |
| Bank Byblos Preferred 2009 | 102 | 0.59% | 204,000 | 102 |
| BLOM Bank GDR | 12.55 | -0.71% | 1,719 | 12.55 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.35 | 12.4 | -0.4% | 11,025 | 136,159 |
| Audi GDR | 5.91 | 5.91 | 0.0% | – | – |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 4 Sept 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.59 | 103.59 | 0.00% | 1.66% | |
| Weighted Yield | 6.397% | 6.398% | 0 | bps | |
| Duration (Years) | 5.23 | 5.24 | |||
| 5Y Bond Yield | 6.43% | 6.43% | 0 | bps | |
| 5Y Spread* | 473 | 471 | 2 | bps | |
| 10Y Bond Yield | 6.92% | 6.92% | 0 | bps | |
| 10Y Spread* | 480 | 477 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.50 | 4.71% | 0 |
| 23/04/2019 | 100.38 | 5.25% | 0 |
| 20/05/2019 | 101.13 | 5.30% | 0 |
| 28/11/2019 | 100.25 | 5.33% | 0 |
| 09/03/2020 | 101.38 | 5.78% | 0 |
| 14/04/2020 | 99.88 | 5.85% | 0 |
| 19/06/2020 | 100.63 | 5.90% | 0 |
| 12/04/2021 | 106.50 | 6.21% | 0 |
| 04/10/2022 | 98.50 | 6.45% | 0 |
| 27/01/2023 | 97.75 | 6.50% | 0 |
| 22/04/2024 | 99.88 | 6.67% | 0 |
| 04/11/2024 | 97.50 | 6.69% | 0 |
| 03/12/2024 | 101.75 | 6.69% | 0 |
| 26/02/2025 | 97.13 | 6.69% | 0 |
| 12/06/2025 | 97.25 | 6.71% | 0 |
| 28/11/2026 | 98.63 | 6.80% | 0 |
| 23/03/2027 | 99.63 | 6.90% | 0 |
| 29/11/2027 | 98.75 | 6.92% | 0 |
| 03/11/2028 | 97.00 | 7.04% | 0 |
| 26/02/2030 | 96.50 | 7.08% | 0 |
| 22/04/2031 | 99.13 | 7.10% | 0 |
| 23/03/2032 | 98.63 | 7.15% | 0 |
| 02/11/2035 | 97.00 | 7.35% | 0 |
| 23/03/2037 | 98.50 | 7.40% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,793.77 | 1,793.17 | 0.03% | |
| £/LBP | 1,955.83 | 1,949.35 | 0.33% | |
| NEER | 110.86 | 111.21 | -0.31% | -6.37% |
Closing Date: 5 September 2017