Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,149.071,149.20-0.011%-5.25%
High1,149.681,150.22
Low1,146.931,148.52
Volume820,10752,5551460.47%
Val ($)5,320,832630,181744.33%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.22105.220.00%
Volume 3,300
Value332,100

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.950.63%      624,8927.81
Solidere B7.75-0.13% 9137.75
Bank Audi5.850.00%  1,0005.85
Byblos Bank – Listed1.610.63%      182,8021.61
Blom Bank GDR12.5-1.19%10,50012.5

The BLOM Stock Index

ee

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.612.600.0%            500             6,300
Audi GDR660.0%         8,250           49,500
Byblos GDR80800.0%               –                   –

Source: London Stock Exchange

Closing Date: 19 Sept 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.55104.67-0.11%2.60%
Weighted Yield6.176%6.142%3bps
Duration (Years)5.205.20
5Y Bond Yield6.06%6.10%-4bps
5Y Spread*422427-5bps
10Y Bond Yield6.76%6.76%0bps
10Y Spread*452453-1bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 September 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.384.80%0
23/04/2019100.884.92%4
20/05/2019101.634.97%7
28/11/2019100.755.08%6
09/03/2020102.385.33%0
14/04/2020100.755.48%0
19/06/2020101.385.60%-1
12/04/2021107.885.77%3
04/10/2022100.136.07%-3
27/01/202399.006.22%3
22/04/2024101.136.44%2
04/11/202498.636.49%4
03/12/2024102.756.51%2
26/02/202598.006.54%0
12/06/202598.006.58%0
28/11/202699.386.69%2
23/03/2027100.756.74%0
29/11/202799.886.76%0
03/11/202898.256.88%2
26/02/203097.506.95%6
22/04/203199.507.06%2
23/03/203299.257.08%0
02/11/203598.507.20%0
23/03/203798.757.37%5

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,808.55       1,808.100.03%
£/LBP               2,042.36       2,036.780.27%
NEER                  110.54          110.66-0.11%-6.64%

Closing Date: 20 September 2017

Leave a Reply

Your email address will not be published. Required fields are marked *