Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,153.74 | 1,157.12 | -0.292% | -4.86% |
| High | 1,154.55 | 1,158.08 | ||
| Low | 1,149.73 | 1,152.18 | ||
| Volume | 164,200 | 23,549 | 597.27% | |
| Val ($) | 1,460,892 | 309,355 | 372.24% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.29 | 105.29 | 0.00% |
| Volume | 813 | 567 | |
| Value | 82,896 | 57,842 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.05 | -1.11% | 68,020 | 7.99 |
| Solidere B | 7.98 | -2.33% | 811 | 7.98 |
| Bank Audi | 5.85 | -0.85% | 51,300 | 5.85 |
| Bank Audi GDR | 5.95 | 0.85% | 1,610 | 5.95 |
| Byblos Bank Preferred 2008 | 102 | 0.00% | 813 | 101.96 |
| BLOM Listed | 11.61 | 0.09% | 6,646 | 11.61 |
| BLOM GDR | 12.60 | 0.00% | 35,000 | 12.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.7 | 12.70 | 0.0% | – | – |
| Audi GDR | 5.95 | 5.95 | 0.0% | – | – |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 03 October 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.94 | 103.80 | 0.14% | 2.01% | |
| Weighted Yield | 6.278% | 6.316% | -4 | bps | |
| Duration (Years) | 5.19 | 5.19 | |||
| 5Y Bond Yield | 6.10% | 6.12% | -2 | bps | |
| 5Y Spread* | 418 | 418 | 0 | bps | |
| 10Y Bond Yield | 6.89% | 6.94% | -5 | bps | |
| 10Y Spread* | 456 | 460 | -4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 03 October 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.25 | 4.91% | 0 |
| 23/04/2019 | 100.63 | 5.07% | -9 |
| 20/05/2019 | 101.38 | 5.10% | -8 |
| 28/11/2019 | 100.38 | 5.26% | -12 |
| 09/03/2020 | 102.25 | 5.37% | -11 |
| 14/04/2020 | 100.50 | 5.58% | -11 |
| 19/06/2020 | 101.25 | 5.64% | -5 |
| 12/04/2021 | 107.88 | 5.75% | 0 |
| 04/10/2022 | 100.00 | 6.10% | -3 |
| 27/01/2023 | 98.63 | 6.30% | -3 |
| 22/04/2024 | 100.25 | 6.60% | -2 |
| 04/11/2024 | 98.25 | 6.56% | -5 |
| 03/12/2024 | 102.00 | 6.64% | -3 |
| 26/02/2025 | 97.38 | 6.65% | -2 |
| 12/06/2025 | 97.38 | 6.69% | -2 |
| 28/11/2026 | 98.38 | 6.84% | 0 |
| 23/03/2027 | 100.00 | 6.85% | -5 |
| 29/11/2027 | 98.88 | 6.90% | -5 |
| 03/11/2028 | 97.25 | 7.01% | -3 |
| 26/02/2030 | 96.75 | 7.05% | 0 |
| 22/04/2031 | 98.50 | 7.17% | -3 |
| 23/03/2032 | 97.63 | 7.27% | 1 |
| 02/11/2035 | 97.13 | 7.34% | -1 |
| 23/03/2037 | 97.00 | 7.55% | -3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,776.29 | 1,770.11 | 0.35% | |
| £/LBP | 2,001.66 | 1,995.03 | 0.33% | |
| NEER | 111.82 | 111.98 | -0.15% | -5.56% |
Closing Date: 04 October 2017