Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,155.39 1,152.31 0.267% -4.73%
High 1,155.63 1,158.18
Low 1,151.10 1,151.30
Volume 44,723 123,673 -63.84%
Val ($) 437,458 605,528 -27.76%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.29 105.29 0.00%
Volume 4,560 500
Value 115,596 50,000

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.98 1.66%         19,393 7.87
Solidere B 8 0.88%         20,065 8
Bank of Beirut Pref I 25.35 0.00%           4,560 25.35
BLOM Bank Listed 11.65 0.34%             100 11.65
BLOM Bank GDR 12.7 0.24%             605 12.7

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.6 12.7 -0.8%        19,473          245,378
Audi GDR 6.07 6.07 0.0%  –  –
Byblos GDR 77.1 80 -3.6%             250            19,275

 

Source: London Stock Exchange

Closing Date: 05 October 2017

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.94 103.91 0.02% 2.00%
Weighted Yield 6.277% 6.283% -1 bps
Duration (Years) 5.19 5.19
5Y Bond Yield 6.05% 6.10% -5 bps
5Y Spread* 411 418 -7 bps
10Y Bond Yield 6.92% 6.91% 1 bps
10Y Spread* 457 458 -1 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

  Price Yield  Yield Change
12/11/2018 100.25 4.91% 0
23/04/2019 100.65 5.06% 0
20/05/2019 101.38 5.10% 0
28/11/2019 100.38 5.26% 0
09/03/2020 102.25 5.37% 0
14/04/2020 100.50 5.58% 0
19/06/2020 101.25 5.64% 0
12/04/2021 107.88 5.74% 0
04/10/2022 100.13 6.07% -3
27/01/2023 98.75 6.28% -3
22/04/2024 100.25 6.60% 0
04/11/2024 98.13 6.58% 0
03/12/2024 102.00 6.64% 0
26/02/2025 97.38 6.65% -2
12/06/2025 97.38 6.69% -2
28/11/2026 98.38 6.84% 0
23/03/2027 99.75 6.89% 0
29/11/2027 98.75 6.92% 0
03/11/2028 97.25 7.01% 0
26/02/2030 96.75 7.05% 0
22/04/2031 98.25 7.20% 0
23/03/2032 97.63 7.27% 0
02/11/2035 97.25 7.33% 0
23/03/2037 97.00 7.55% 0

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00        1,514.00  –
€/LBP                1,765.58        1,765.28 0.02%
£/LBP                1,969.25        1,977.39 -0.41%
NEER                   112.31           111.99 0.29% -5.15%

Closing Date: 06 October 2017

Leave a Reply

Your email address will not be published. Required fields are marked *