Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,151.79 1,147.50 0.374% -5.03%
High 1,151.79 1,152.47
Low 1,145.38 1,147.50
Volume 139,170 223,937 -37.85%
Val ($) 1,242,568 2,039,559 -39.08%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.31 105.29 0.02%
Volume 1,000 1,908
Value 102,000 194,480

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.95 -0.25%       116,847 7.99
Solidere B 8.16 2.13%         10,393 8.14
Bank Audi 5.85 0.52%             560 5.85
Byblos Bank Pref 2008 102 0.10%           1,000 102
BLOM Bank Listed 11.6 0.78%         10,000 11.6
HOLCIM 13.5 1.58%             130 13.5
CB(B) 3.5 0.00%             240 3.5

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.55 12.55 0.0%          1,392            17,470
Audi GDR 5.92 6 -1.3%        13,030            77,886
Byblos GDR 77 77 0.0%  –  –

Source: London Stock Exchange

Closing Date: 18 October 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.63 103.94 -0.30% 1.70%
Weighted Yield 6.299% 6.245% 5 bps
Duration (Years) 5.16 5.17
5Y Bond Yield 6.10% 6.00% 10 bps
5Y Spread* 411 403 8 bps
10Y Bond Yield 6.97% 6.92% 5 bps
10Y Spread* 463 462 1 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/11/2018 100.80 4.37% 0
23/04/2019 100.75 4.98% 0
20/05/2019 101.50 5.00% 0
28/11/2019 100.50 5.19% 7
09/03/2020 102.25 5.36% 6
14/04/2020 100.63 5.53% 5
19/06/2020 101.25 5.64% 5
12/04/2021 107.25 5.92% 8
04/10/2022 100.00 6.10% 9
27/01/2023 98.63 6.31% 6
22/04/2024 99.88 6.67% 5
04/11/2024 97.63 6.68% 7
03/12/2024 101.75 6.69% 4
26/02/2025 96.88 6.74% 7
12/06/2025 96.88 6.78% 6
28/11/2026 97.75 6.94% 6
23/03/2027 99.25 6.96% 7
29/11/2027 98.38 6.97% 5
03/11/2028 96.63 7.09% 5
26/02/2030 96.00 7.14% 5
22/04/2031 98.00 7.23% 3
23/03/2032 97.00 7.34% 6
02/11/2035 96.75 7.38% 5
23/03/2037 96.75 7.57% 8

 

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00        1,514.00  –
€/LBP                1,783.07        1,776.89 0.35%
£/LBP                1,986.28        1,990.35 -0.20%
NEER                   111.58           111.85 -0.24% -5.76%

Closing Date: 19 October 2017

Leave a Reply

Your email address will not be published. Required fields are marked *