Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,160.50 1,154.58 0.513% -4.31%
High 1,161.34 1,155.63
Low 1,157.84 1,152.30
Volume 232,434 48,236 381.87%
Val ($) 2,113,252 604,931 249.34%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.54 105.48 0.06%
Volume 3,975 1,500
Value 101,363 152,450

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.3 0.61%       145,309 8.28
Solidere B 8.25         18,589 8.22
Bank Audi 5.9 1.37%           3,325 5.9
Bank Audi GDR 5.9 0.34%           8,136 5.9
BoB pref H 25.5 0.59%           3,975 25.5
Byblos Bank 1.63 0.62%           3,500 1.63
BLOM Listed 11.59 -0.17%         42,500 11.59
BLOM GDRs 12.62 0.96%           5,600 12.62
HOLCIM 13.23 0.23%           1,500 13.23

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.55 12.55 0.0%  –  –
Audi GDR 5.85 5.85 0.0%  –  –
Byblos GDR 77 77 0.0%  –  –

Source: London Stock Exchange  

Closing Date: 26 October 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 102.27 102.35 -0.08% 0.36%
Weighted Yield 6.59% 6.58% 1 bps
Duration (Years) 5.13 5.14
5Y Bond Yield 6.35% 6.15% 20 bps
5Y Spread* 428 409 19 bps
10Y Bond Yield 7.20% 7.10% 10 bps
10Y Spread* 474 466 8 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/11/2018 100.00 5.15% 0
23/04/2019 100.25 5.32% 0
20/05/2019 101.00 5.32% 0
28/11/2019 100.00 5.45% 0
09/03/2020 101.50 5.69% 0
14/04/2020 99.88 5.85% 0
19/06/2020 100.63 5.89% 0
12/04/2021 106.00 6.29% 4
04/10/2022 99.13 6.31% 0
27/01/2023 97.38 6.60% 0
22/04/2024 98.63 6.92% 0
04/11/2024 96.25 6.93% 0
03/12/2024 100.25 6.95% 0
26/02/2025 95.13 7.06% 0
12/06/2025 95.13 7.09% 0
28/11/2026 96.25 7.17% 2
23/03/2027 97.63 7.20% 4
29/11/2027 96.75 7.21% 4
03/11/2028 94.50 7.39% 3
26/02/2030 94.00 7.40% 0
22/04/2031 96.25 7.45% 0
23/03/2032 95.00 7.57% 6
02/11/2035 95.00 7.56% 0
23/03/2037 94.50 7.80% 0

 

 

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00        1,514.00  –
/LBP                1,750.36        1,756.24 -0.33%
£/LBP                1,974.07        1,983.57 -0.48%
NEER                   112.94           112.14 0.71% -4.62%

 Closing Date: 27 October 2017

Leave a Reply

Your email address will not be published. Required fields are marked *