Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,134.03 | 1,140.85 | -0.60% | -6.49% |
| High | 1,135.84 | 1,142.62 | ||
| Low | 1,130.18 | 1,139.85 | ||
| Volume | 73,378 | 69,051 | 6.27% | |
| Val ($) | 826,309 | 699,977 | 18.05% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.67 | 105.59 | 0.08% |
| Volume | 382 | 2,000 | |
| Value | 39,061 | 202,044 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.59 | 0.79% | 10,183 | 7.59 |
| Solidere B | 7.51 | 1.48% | 628 | 7.51 |
| Bank Audi | 5.85 | -0.84% | 4,400 | 5.85 |
| Bank of Beirut | 18.8 | – | 628 | 18.8 |
| Byblos Bank Pref 2008 | 102.5 | 0.49% | 69 | 102.5 |
| Byblos Bank Pref 2009 | 102.2 | 0.09% | 313 | 102.2 |
| BLOM – Listed shares | 11 | -1.46% | 12,522 | 11 |
| BLOM GDR | 12.11 | -2.65% | 38,000 | 12.11 |
| HOLCIM | 14.75 | 0.34% | 6,635 | 14.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.15 | 12.3 | -1.2% | 22,923 | 280,318 |
| Audi GDR | 5.85 | 5.87 | -0.3% | 4,977 | 29,209 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 7 November 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.16 | 100.16 | 0.00% | -1.71% | |
| Weighted Yield | 7.14% | 7.14% | 0 | bps | |
| Duration (Years) | 5.10 | 5.10 | |||
| 5Y Bond Yield | 7.00% | 7.00% | 0 | bps | |
| 5Y Spread* | 501 | 501 | 0 | bps | |
| 10Y Bond Yield | 7.65% | 7.65% | 0 | bps | |
| 10Y Spread* | 533 | 533 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 99.25 | 5.92% | 0 |
| 23/04/2019 | 98.75 | 6.41% | 0 |
| 20/05/2019 | 99.38 | 6.43% | 0 |
| 28/11/2019 | 98.00 | 6.50% | 0 |
| 09/03/2020 | 99.50 | 6.60% | 0 |
| 14/04/2020 | 98.13 | 6.64% | 0 |
| 19/06/2020 | 98.75 | 6.67% | 0 |
| 12/04/2021 | 104.50 | 6.76% | 0 |
| 04/10/2022 | 96.25 | 7.01% | 0 |
| 27/01/2023 | 95.50 | 7.04% | 0 |
| 22/04/2024 | 96.50 | 7.34% | 0 |
| 04/11/2024 | 94.00 | 7.36% | 0 |
| 03/12/2024 | 97.25 | 7.51% | 0 |
| 26/02/2025 | 92.75 | 7.50% | 0 |
| 12/06/2025 | 92.75 | 7.52% | 0 |
| 28/11/2026 | 95.00 | 7.37% | 0 |
| 23/03/2027 | 94.75 | 7.64% | 0 |
| 29/11/2027 | 93.75 | 7.65% | 0 |
| 03/11/2028 | 92.75 | 7.64% | 0 |
| 26/02/2030 | 91.75 | 7.70% | 0 |
| 22/04/2031 | 94.00 | 7.72% | 0 |
| 23/03/2032 | 93.75 | 7.73% | 0 |
| 02/11/2035 | 92.50 | 7.83% | 0 |
| 23/03/2037 | 91.50 | 8.13% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,747.64 | 1,759.55 | -0.68% | |
| £/LBP | 1,974.98 | 1,978.59 | -0.18% | |
| NEER | 113.31 | 113.31 | – | -4.30% |
Closing Date: 8 November 2017