Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,101.83 | 1,117.81 | -1.43% | -9.14% |
| High | 1,117.81 | 1,128.93 | ||
| Low | 1,101.30 | 1,111.47 | ||
| Volume | 228,458 | 83,404 | 173.92% | |
| Val ($) | 1,859,643 | 781,990 | 137.81% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.23 | 105.36 | -0.12% |
| Volume | 8,178 | 1,500 | |
| Value | 827,313 | 151,789 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.44 | -3.00% | 24,313 | 7.44 |
| Solidere B | 7.46 | -0.40% | 5,549 | 7.46 |
| Bank Audi | 5.6 | -2.44% | 2,000 | 5.6 |
| Bank Audi GDR | 5.65 | -2.92% | 3,530 | 5.65 |
| Bank Audi Pref G | 100.9 | -0.10% | 4,830 | 100.9 |
| Bank Audi Pref H | 101 | – | 1000 | 101 |
| Bank Audi Pref I | 100.5 | -0.50% | 285 | 100.5 |
| Byblos Bank | 1.56 | -2.50% | 133,088 | 1.56 |
| Byblos Bank Pref 2008 | 101.5 | -0.10% | 500 | 101.5 |
| Byblos Bank Pref 2009 | 102.1 | -0.10% | 1,563 | 102.1 |
| BLOM Bank | 10.94 | -0.55% | 15,000 | 10.94 |
| BLOM GDR | 11.03 | -0.90% | 36,800 | 11.03 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.6 | 11.25 | -5.8% | 20,142 | 221,447 |
| Audi GDR | 5.6 | 5.66 | -1.1% | 153,406 | 859,108 |
| Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 15 November 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 96.88 | 97.83 | -0.97% | -4.93% | |
| Weighted Yield | 8.05% | 7.80% | 25 | bps | |
| Duration (Years) | 5.04 | 5.06 | |||
| 5Y Bond Yield | 8.00% | 7.80% | 20 | bps | |
| 5Y Spread* | 596 | 574 | 22 | bps | |
| 10Y Bond Yield | 8.18% | 7.96% | 22 | bps | |
| 10Y Spread* | 585 | 558 | 27 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 97.50 | 7.82% | 0 |
| 23/04/2019 | 97.00 | 7.74% | 38 |
| 20/05/2019 | 97.50 | 7.78% | 36 |
| 28/11/2019 | 95.50 | 7.88% | 35 |
| 09/03/2020 | 96.63 | 7.99% | 30 |
| 14/04/2020 | 95.25 | 8.00% | 24 |
| 19/06/2020 | 95.75 | 7.99% | 22 |
| 12/04/2021 | 100.25 | 8.16% | 38 |
| 04/10/2022 | 92.63 | 7.95% | 16 |
| 27/01/2023 | 91.50 | 8.03% | 22 |
| 22/04/2024 | 91.75 | 8.33% | 37 |
| 04/11/2024 | 90.38 | 8.08% | 13 |
| 03/12/2024 | 94.25 | 8.08% | 12 |
| 26/02/2025 | 89.50 | 8.14% | 20 |
| 12/06/2025 | 89.38 | 8.16% | 21 |
| 28/11/2026 | 90.50 | 8.10% | 17 |
| 23/03/2027 | 91.38 | 8.18% | 22 |
| 29/11/2027 | 90.25 | 8.19% | 22 |
| 03/11/2028 | 90.25 | 8.00% | 7 |
| 26/02/2030 | 89.63 | 7.99% | 15 |
| 22/04/2031 | 91.25 | 8.08% | 16 |
| 23/03/2032 | 90.50 | 8.13% | 16 |
| 02/11/2035 | 90.25 | 8.09% | 11 |
| 23/03/2037 | 90.13 | 8.28% | 10 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,774.03 | 1,759.55 | 0.82% | |
| £/LBP | 1,989.00 | 1,978.59 | 0.53% | |
| NEER | 112.46 | 112.31 | 0.13% | -5.02% |
Closing Date: 16 November 2017